조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.09 | -0.1347 | -0.49% | 27.12 | 27.13 | 27.09 | 14,360 |
| 2026-08-14 | 27.23 | -0.0701 | -0.26% | 27.23 | 27.23 | 27.23 | 3,533 |
| 2026-08-13 | 27.30 | +0.1927 | +0.71% | 27.30 | 27.30 | 27.28 | 3,008 |
| 2026-08-12 | 27.10 | +0.0844 | +0.31% | 27.13 | 27.16 | 27.09 | 15,336 |
| 2026-08-11 | 27.02 | -0.0947 | -0.35% | 27.03 | 27.03 | 27.02 | 2,127 |
| 2026-08-10 | 27.11 | -0.0154 | -0.06% | 27.18 | 27.18 | 27.11 | 1,007 |
| 2026-08-07 | 27.13 | +0.1777 | +0.66% | 27.11 | 27.13 | 27.05 | 6,668 |
| 2026-08-06 | 26.95 | -0.0755 | -0.28% | 26.94 | 26.95 | 26.94 | 2,279 |
| 2026-08-05 | 27.03 | -0.0405 | -0.15% | 27.05 | 27.08 | 27.03 | 5,049 |
| 2026-08-04 | 27.07 | +0.4830 | +1.82% | 27.11 | 27.11 | 27.07 | 542 |
| 2026-08-03 | 26.59 | +0.3687 | +1.41% | 26.49 | 26.61 | 26.49 | 1,087 |
| 2026-07-31 | 26.22 | +0.2270 | +0.87% | 26.22 | 26.22 | 26.22 | 49 |
| 2026-07-30 | 25.99 | +0.4009 | +1.57% | 25.76 | 26.03 | 25.76 | 4,066 |
| 2026-07-29 | 25.59 | -0.3940 | -1.52% | 25.76 | 26.03 | 25.59 | 4,409 |
| 2026-07-28 | 25.98 | +0.0877 | +0.34% | 26.00 | 26.00 | 25.98 | 264 |
| 2026-07-27 | 25.90 | +0.0309 | +0.12% | 25.91 | 25.91 | 25.85 | 3,420 |
| 2026-07-24 | 25.86 | +0.0171 | +0.07% | 25.90 | 26.06 | 25.86 | 2,714 |
| 2026-07-23 | 25.85 | -0.3657 | -1.40% | 25.97 | 25.97 | 25.77 | 5,331 |
| 2026-07-22 | 26.21 | -0.0222 | -0.08% | 26.22 | 26.25 | 26.21 | 5,457 |
| 2026-07-21 | 26.24 | +0.2083 | +0.80% | 26.24 | 26.24 | 26.24 | 1,122 |