조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.03 | -0.0741 | -0.28% | 26.15 | 26.17 | 26.03 | 8,068 |
| 2026-07-17 | 26.10 | -0.2373 | -0.90% | 26.18 | 26.22 | 26.09 | 4,299 |
| 2026-07-16 | 26.34 | -0.1499 | -0.57% | 26.53 | 26.53 | 26.34 | 8,486 |
| 2026-07-15 | 26.49 | +0.0924 | +0.35% | 26.46 | 26.51 | 26.39 | 4,746 |
| 2026-07-14 | 26.40 | +0.1051 | +0.40% | 26.37 | 26.43 | 26.37 | 6,567 |
| 2026-07-13 | 26.29 | -0.1884 | -0.71% | 26.31 | 26.32 | 26.28 | 6,914 |
| 2026-07-10 | 26.48 | +0.1098 | +0.42% | 26.39 | 26.48 | 26.39 | 8,608 |
| 2026-07-09 | 26.37 | +0.1869 | +0.71% | 26.18 | 26.38 | 26.18 | 1,596 |
| 2026-07-08 | 26.18 | -0.0625 | -0.24% | 26.07 | 26.21 | 26.07 | 6,720 |
| 2026-07-07 | 26.24 | -0.1000 | -0.38% | 26.22 | 26.32 | 26.22 | 3,254 |
| 2026-07-06 | 26.34 | +0.1991 | +0.76% | 26.30 | 26.37 | 26.30 | 8,802 |
| 2026-07-02 | 26.15 | +0.0085 | +0.03% | 26.31 | 26.31 | 26.03 | 22,390 |
| 2026-07-01 | 26.14 | -0.0406 | -0.16% | 26.18 | 26.25 | 26.14 | 7,800 |
| 2026-06-30 | 26.18 | +0.1784 | +0.69% | 26.02 | 26.19 | 26.02 | 11,221 |
| 2026-06-29 | 26.00 | +0.3358 | +1.31% | 25.72 | 26.03 | 25.72 | 7,874 |
| 2026-06-26 | 25.66 | +0.0581 | +0.23% | 25.60 | 25.66 | 25.60 | 1,008 |
| 2026-06-25 | 25.61 | -0.1636 | -0.63% | 25.70 | 25.76 | 25.61 | 10,445 |
| 2026-06-24 | 25.77 | -0.0771 | -0.30% | 25.86 | 26.00 | 25.77 | 5,824 |
| 2026-06-23 | 25.85 | -0.3164 | -1.21% | 25.99 | 26.02 | 25.85 | 9,682 |
| 2026-06-22 | 26.16 | -0.1516 | -0.58% | 26.34 | 26.34 | 26.16 | 2,652 |