조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.66 | -1.90 | -5.20% | 36.21 | 36.21 | 34.35 | 23,242 |
| 2026-09-14 | 36.56 | -0.1300 | -0.35% | 36.75 | 36.85 | 36.05 | 7,390 |
| 2026-09-11 | 36.69 | +0.8900 | +2.49% | 36.73 | 36.95 | 36.32 | 26,895 |
| 2026-09-10 | 35.80 | -0.5000 | -1.38% | 35.44 | 36.22 | 34.89 | 23,917 |
| 2026-09-09 | 36.30 | -1.54 | -4.07% | 36.93 | 36.93 | 36.05 | 31,211 |
| 2026-09-08 | 37.84 | -0.9000 | -2.32% | 38.17 | 38.38 | 37.56 | 14,861 |
| 2026-09-04 | 38.74 | -1.67 | -4.13% | 38.99 | 39.03 | 38.28 | 31,790 |
| 2026-09-03 | 40.41 | +1.61 | +4.15% | 39.69 | 40.90 | 39.69 | 16,484 |
| 2026-09-02 | 38.80 | +0.2500 | +0.65% | 38.55 | 38.90 | 38.20 | 11,460 |
| 2026-09-01 | 38.55 | -2.11 | -5.19% | 39.29 | 39.54 | 38.36 | 16,946 |
| 2026-08-31 | 40.66 | -0.6200 | -1.50% | 40.79 | 40.80 | 40.45 | 9,108 |
| 2026-08-28 | 41.28 | +1.29 | +3.23% | 40.79 | 41.53 | 40.47 | 11,160 |
| 2026-08-27 | 39.99 | -1.33 | -3.22% | 40.14 | 40.64 | 39.91 | 17,112 |
| 2026-08-26 | 41.32 | -0.8500 | -2.02% | 42.00 | 42.00 | 40.90 | 19,718 |
| 2026-08-25 | 42.17 | -0.3800 | -0.89% | 42.12 | 42.45 | 41.97 | 13,055 |
| 2026-08-24 | 42.55 | +0.2700 | +0.64% | 42.47 | 42.99 | 42.37 | 22,220 |
| 2026-08-21 | 42.28 | +1.37 | +3.35% | 41.37 | 42.45 | 40.98 | 12,102 |
| 2026-08-20 | 40.91 | -2.05 | -4.77% | 41.41 | 41.65 | 40.62 | 16,868 |
| 2026-08-19 | 42.96 | +2.25 | +5.53% | 41.95 | 43.41 | 41.85 | 12,954 |
| 2026-08-18 | 40.71 | -0.3400 | -0.83% | 40.87 | 41.90 | 40.50 | 10,713 |