조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.05 | -1.64 | -3.84% | 42.55 | 42.55 | 40.87 | 26,075 |
| 2026-08-14 | 42.69 | -0.2900 | -0.67% | 43.04 | 43.57 | 42.63 | 7,714 |
| 2026-08-13 | 42.98 | +0.6200 | +1.46% | 42.56 | 43.42 | 42.33 | 12,490 |
| 2026-08-12 | 42.36 | -1.54 | -3.51% | 43.48 | 43.52 | 42.01 | 16,690 |
| 2026-08-11 | 43.90 | -0.4800 | -1.08% | 44.21 | 44.55 | 43.73 | 12,991 |
| 2026-08-10 | 44.38 | -0.0700 | -0.16% | 43.97 | 44.48 | 43.54 | 23,250 |
| 2026-08-07 | 44.45 | +1.74 | +4.07% | 43.31 | 45.17 | 43.31 | 29,110 |
| 2026-08-06 | 42.71 | -0.4800 | -1.11% | 43.18 | 43.27 | 42.28 | 28,284 |
| 2026-08-05 | 43.19 | +0.3700 | +0.86% | 43.85 | 44.13 | 42.79 | 43,835 |
| 2026-08-04 | 42.82 | +0.0200 | +0.05% | 41.82 | 43.20 | 41.65 | 48,939 |
| 2026-08-03 | 42.80 | +2.25 | +5.55% | 42.02 | 43.74 | 42.02 | 110,674 |
| 2026-07-31 | 40.55 | +3.35 | +9.01% | 39.80 | 40.89 | 39.57 | 65,704 |
| 2026-07-30 | 37.20 | +0.7400 | +2.03% | 36.65 | 37.37 | 36.13 | 83,298 |
| 2026-07-29 | 36.46 | -0.7000 | -1.88% | 36.57 | 37.65 | 36.10 | 14,352 |
| 2026-07-28 | 37.16 | +1.51 | +4.24% | 36.45 | 37.16 | 36.16 | 30,004 |
| 2026-07-27 | 35.65 | +1.39 | +4.06% | 35.63 | 36.03 | 35.07 | 50,782 |
| 2026-07-24 | 34.26 | +0.5500 | +1.63% | 34.24 | 34.63 | 33.57 | 57,855 |
| 2026-07-23 | 33.71 | -5.41 | -13.83% | 35.63 | 35.63 | 33.25 | 96,068 |
| 2026-07-22 | 39.12 | -0.8800 | -2.20% | 39.75 | 40.24 | 39.00 | 13,705 |
| 2026-07-21 | 40.00 | +0.1300 | +0.33% | 39.94 | 40.20 | 39.45 | 12,529 |