조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.87 | -0.7300 | -1.80% | 41.37 | 41.37 | 39.52 | 18,508 |
| 2026-07-17 | 40.60 | -2.12 | -4.96% | 41.28 | 42.07 | 40.50 | 13,505 |
| 2026-07-16 | 42.72 | +0.3800 | +0.90% | 42.50 | 43.49 | 42.50 | 11,482 |
| 2026-07-15 | 42.34 | +1.13 | +2.74% | 41.50 | 43.12 | 41.50 | 17,687 |
| 2026-07-14 | 41.21 | -0.1500 | -0.36% | 41.48 | 41.48 | 40.88 | 6,539 |
| 2026-07-13 | 41.36 | -1.29 | -3.02% | 42.74 | 42.74 | 40.95 | 6,062 |
| 2026-07-10 | 42.65 | +0.3100 | +0.73% | 42.27 | 43.35 | 42.26 | 17,073 |
| 2026-07-09 | 42.34 | +1.69 | +4.16% | 39.98 | 42.34 | 39.90 | 14,305 |
| 2026-07-08 | 40.65 | -2.33 | -5.42% | 41.75 | 41.75 | 39.80 | 27,608 |
| 2026-07-07 | 42.98 | -0.6100 | -1.40% | 44.36 | 44.77 | 42.67 | 21,257 |
| 2026-07-06 | 43.59 | +0.8500 | +1.99% | 43.35 | 43.71 | 41.58 | 17,906 |
| 2026-07-02 | 42.74 | -0.9900 | -2.26% | 44.19 | 44.19 | 42.20 | 30,298 |
| 2026-07-01 | 43.73 | +0.8300 | +1.93% | 43.61 | 44.73 | 42.57 | 33,087 |
| 2026-06-30 | 42.90 | +0.1600 | +0.37% | 42.12 | 43.19 | 42.12 | 23,271 |
| 2026-06-29 | 42.74 | +2.45 | +6.08% | 40.91 | 43.00 | 40.91 | 34,353 |
| 2026-06-26 | 40.29 | +1.22 | +3.12% | 38.81 | 40.96 | 38.76 | 36,253 |
| 2026-06-25 | 39.07 | -1.66 | -4.08% | 40.50 | 40.61 | 38.65 | 26,637 |
| 2026-06-24 | 40.73 | +1.34 | +3.40% | 39.62 | 42.56 | 39.62 | 25,246 |
| 2026-06-23 | 39.39 | -1.37 | -3.36% | 39.65 | 39.90 | 39.22 | 28,467 |
| 2026-06-22 | 40.76 | -2.28 | -5.30% | 42.00 | 42.90 | 40.71 | 51,580 |