조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.82 | -0.1667 | -0.83% | 19.96 | 20.00 | 19.60 | 28,697 |
| 2026-09-14 | 19.98 | -0.2712 | -1.34% | 19.68 | 20.31 | 19.59 | 31,440 |
| 2026-09-11 | 20.26 | +0.2150 | +1.07% | 20.13 | 20.39 | 20.02 | 54,419 |
| 2026-09-10 | 20.04 | -0.1878 | -0.93% | 19.79 | 20.51 | 19.79 | 48,484 |
| 2026-09-09 | 20.23 | -0.6971 | -3.33% | 20.91 | 20.91 | 20.18 | 78,432 |
| 2026-09-08 | 20.92 | +0.6387 | +3.15% | 20.48 | 21.08 | 20.29 | 35,483 |
| 2026-09-04 | 20.29 | +0.0653 | +0.32% | 20.31 | 20.44 | 20.20 | 17,473 |
| 2026-09-03 | 20.22 | +0.3909 | +1.97% | 20.01 | 20.27 | 19.94 | 20,799 |
| 2026-09-02 | 19.83 | +0.2054 | +1.05% | 19.61 | 19.91 | 19.59 | 16,658 |
| 2026-09-01 | 19.62 | -0.3662 | -1.83% | 19.71 | 19.77 | 19.59 | 21,456 |
| 2026-08-31 | 19.99 | -0.0792 | -0.39% | 19.83 | 20.00 | 19.81 | 19,197 |
| 2026-08-28 | 20.07 | -0.4363 | -2.13% | 20.45 | 20.45 | 19.93 | 27,352 |
| 2026-08-27 | 20.51 | +0.1763 | +0.87% | 20.33 | 20.53 | 20.21 | 20,608 |
| 2026-08-26 | 20.33 | -0.1200 | -0.59% | 20.20 | 20.52 | 20.15 | 22,654 |
| 2026-08-25 | 20.45 | -0.0200 | -0.10% | 20.62 | 20.62 | 20.33 | 28,143 |
| 2026-08-24 | 20.47 | -0.7318 | -3.45% | 20.93 | 20.93 | 20.43 | 61,190 |
| 2026-08-21 | 21.20 | +0.2153 | +1.03% | 21.09 | 21.40 | 20.91 | 15,895 |
| 2026-08-20 | 20.99 | -0.6535 | -3.02% | 21.40 | 21.40 | 20.67 | 61,056 |
| 2026-08-19 | 21.64 | -0.5101 | -2.30% | 22.12 | 22.12 | 21.30 | 39,668 |
| 2026-08-18 | 22.15 | -0.8591 | -3.73% | 22.27 | 22.57 | 21.95 | 34,983 |