조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.16 | -0.3073 | -1.58% | 19.50 | 19.62 | 19.12 | 40,649 |
| 2026-07-17 | 19.47 | -0.1691 | -0.86% | 19.12 | 19.90 | 18.93 | 55,426 |
| 2026-07-16 | 19.64 | -1.28 | -6.10% | 20.47 | 20.50 | 19.55 | 79,184 |
| 2026-07-15 | 20.91 | -0.4054 | -1.90% | 21.32 | 21.59 | 20.58 | 53,539 |
| 2026-07-14 | 21.32 | +0.1703 | +0.81% | 21.43 | 21.89 | 21.30 | 31,761 |
| 2026-07-13 | 21.15 | -1.05 | -4.72% | 21.90 | 21.91 | 21.00 | 59,246 |
| 2026-07-10 | 22.19 | -0.4336 | -1.92% | 22.56 | 22.56 | 22.00 | 50,596 |
| 2026-07-09 | 22.63 | -0.1349 | -0.59% | 22.93 | 22.93 | 22.43 | 32,677 |
| 2026-07-08 | 22.76 | -0.2873 | -1.25% | 22.98 | 23.29 | 22.41 | 88,913 |
| 2026-07-07 | 23.05 | -1.44 | -5.86% | 24.30 | 24.30 | 23.01 | 56,137 |
| 2026-07-06 | 24.49 | -0.4344 | -1.74% | 25.24 | 25.28 | 24.30 | 31,320 |
| 2026-07-02 | 24.92 | +0.0100 | +0.04% | 25.08 | 25.80 | 24.45 | 45,487 |
| 2026-07-01 | 24.91 | -0.8200 | -3.19% | 25.61 | 25.87 | 24.79 | 81,862 |
| 2026-06-30 | 25.73 | +1.06 | +4.30% | 24.53 | 25.75 | 24.52 | 100,785 |
| 2026-06-29 | 24.67 | +2.47 | +11.12% | 23.39 | 24.75 | 23.24 | 92,915 |
| 2026-06-26 | 22.20 | +0.4111 | +1.89% | 21.52 | 22.60 | 21.51 | 279,163 |
| 2026-06-25 | 21.79 | -0.7189 | -3.19% | 22.55 | 22.55 | 21.47 | 49,544 |
| 2026-06-24 | 22.51 | -1.06 | -4.50% | 23.23 | 23.37 | 22.42 | 69,275 |
| 2026-06-23 | 23.57 | -0.4400 | -1.83% | 23.11 | 24.16 | 23.10 | 42,259 |
| 2026-06-22 | 24.01 | -1.70 | -6.61% | 25.38 | 25.54 | 23.95 | 88,108 |