조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.01 | +0.3042 | +1.34% | 22.68 | 23.32 | 22.66 | 44,926 |
| 2026-08-14 | 22.71 | +0.0150 | +0.07% | 22.75 | 22.85 | 22.36 | 37,820 |
| 2026-08-13 | 22.69 | -0.3600 | -1.56% | 22.52 | 23.04 | 22.52 | 33,871 |
| 2026-08-12 | 23.05 | +0.8600 | +3.88% | 22.43 | 23.15 | 22.18 | 82,510 |
| 2026-08-11 | 22.19 | +0.1521 | +0.69% | 21.99 | 22.29 | 21.56 | 86,015 |
| 2026-08-10 | 22.04 | -0.1865 | -0.84% | 22.25 | 22.37 | 21.84 | 71,513 |
| 2026-08-07 | 22.22 | +1.52 | +7.33% | 20.98 | 22.26 | 20.98 | 57,552 |
| 2026-08-06 | 20.71 | +0.3570 | +1.75% | 20.11 | 21.25 | 20.00 | 35,920 |
| 2026-08-05 | 20.35 | -0.6188 | -2.95% | 20.40 | 20.81 | 20.23 | 49,492 |
| 2026-08-04 | 20.97 | +1.27 | +6.43% | 20.30 | 21.10 | 20.29 | 65,885 |
| 2026-08-03 | 19.70 | +0.9828 | +5.25% | 18.46 | 19.70 | 18.41 | 46,432 |
| 2026-07-31 | 18.72 | +0.0227 | +0.12% | 19.01 | 19.01 | 18.40 | 24,748 |
| 2026-07-30 | 18.70 | +0.8619 | +4.83% | 18.08 | 18.70 | 18.08 | 26,335 |
| 2026-07-29 | 17.84 | -0.9306 | -4.96% | 18.50 | 18.59 | 17.84 | 28,387 |
| 2026-07-28 | 18.77 | -0.2256 | -1.19% | 18.55 | 18.79 | 17.93 | 45,295 |
| 2026-07-27 | 18.99 | +0.2801 | +1.50% | 18.82 | 19.13 | 18.50 | 24,202 |
| 2026-07-24 | 18.71 | -0.8094 | -4.15% | 19.22 | 19.28 | 18.62 | 40,139 |
| 2026-07-23 | 19.52 | -0.0199 | -0.10% | 19.26 | 19.59 | 18.99 | 53,874 |
| 2026-07-22 | 19.54 | -0.3817 | -1.92% | 19.98 | 20.14 | 19.50 | 35,588 |
| 2026-07-21 | 19.92 | +0.7632 | +3.98% | 19.36 | 20.16 | 19.26 | 42,350 |