조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.13 | +0.2700 | +0.68% | 39.89 | 40.40 | 39.68 | 107,708 |
| 2026-09-14 | 39.86 | -0.1300 | -0.33% | 39.85 | 40.42 | 39.69 | 132,956 |
| 2026-09-11 | 39.99 | +0.1400 | +0.35% | 40.28 | 40.28 | 39.60 | 113,650 |
| 2026-09-10 | 39.85 | +0.4900 | +1.24% | 39.30 | 39.91 | 39.04 | 113,907 |
| 2026-09-09 | 39.36 | -0.4200 | -1.06% | 39.42 | 39.58 | 39.08 | 161,835 |
| 2026-09-08 | 39.78 | -0.4800 | -1.19% | 40.11 | 40.28 | 39.64 | 117,987 |
| 2026-09-04 | 40.26 | +0.5100 | +1.28% | 39.60 | 40.54 | 39.60 | 154,939 |
| 2026-09-03 | 39.75 | +0.2900 | +0.73% | 39.79 | 40.10 | 39.52 | 119,798 |
| 2026-09-02 | 39.46 | +0.9000 | +2.33% | 38.80 | 39.60 | 38.47 | 132,859 |
| 2026-09-01 | 38.56 | -0.5700 | -1.46% | 39.01 | 39.31 | 38.49 | 158,143 |
| 2026-08-31 | 39.13 | -0.3400 | -0.86% | 39.47 | 39.47 | 38.88 | 230,755 |
| 2026-08-28 | 39.47 | -0.3700 | -0.93% | 39.93 | 40.13 | 39.42 | 177,754 |
| 2026-08-27 | 39.84 | +0.1100 | +0.28% | 39.54 | 39.85 | 39.00 | 102,723 |
| 2026-08-26 | 39.73 | +0.1700 | +0.43% | 39.68 | 39.81 | 39.50 | 81,755 |
| 2026-08-25 | 39.56 | -0.1600 | -0.40% | 39.89 | 39.89 | 39.27 | 77,722 |
| 2026-08-24 | 39.72 | +0.0100 | +0.03% | 39.74 | 40.00 | 39.66 | 202,235 |
| 2026-08-21 | 39.71 | +0.3400 | +0.86% | 39.76 | 39.90 | 39.26 | 219,307 |
| 2026-08-20 | 39.37 | +0.1800 | +0.46% | 38.89 | 39.61 | 38.62 | 145,100 |
| 2026-08-19 | 39.19 | -0.9600 | -2.39% | 40.21 | 40.43 | 39.10 | 197,605 |
| 2026-08-18 | 40.15 | -0.0700 | -0.17% | 40.30 | 40.31 | 39.93 | 129,403 |