조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.32 | -0.3000 | -0.82% | 36.56 | 36.86 | 36.11 | 132,698 |
| 2026-07-17 | 36.62 | -0.8500 | -2.27% | 37.08 | 37.38 | 36.38 | 143,565 |
| 2026-07-16 | 37.47 | +1.20 | +3.31% | 36.07 | 37.50 | 36.07 | 160,692 |
| 2026-07-15 | 36.27 | +0.4800 | +1.34% | 35.84 | 36.41 | 35.84 | 118,713 |
| 2026-07-14 | 35.79 | -0.0800 | -0.22% | 36.07 | 36.35 | 35.67 | 124,558 |
| 2026-07-13 | 35.87 | +0.0200 | +0.06% | 35.85 | 36.03 | 35.63 | 90,786 |
| 2026-07-10 | 35.85 | +0.2400 | +0.67% | 35.72 | 36.00 | 35.55 | 133,946 |
| 2026-07-09 | 35.61 | +0.6200 | +1.77% | 34.90 | 35.90 | 34.90 | 182,052 |
| 2026-07-08 | 34.99 | -0.8500 | -2.37% | 35.77 | 35.84 | 34.69 | 134,643 |
| 2026-07-07 | 35.84 | -0.2300 | -0.64% | 36.40 | 36.67 | 35.77 | 200,790 |
| 2026-07-06 | 36.07 | +0.5100 | +1.43% | 35.56 | 36.15 | 35.56 | 129,688 |
| 2026-07-02 | 35.56 | -0.9800 | -2.68% | 36.60 | 37.00 | 35.38 | 147,546 |
| 2026-07-01 | 36.54 | +0.0600 | +0.16% | 35.81 | 36.90 | 35.81 | 247,778 |
| 2026-06-30 | 36.48 | +0.1100 | +0.30% | 36.37 | 36.48 | 35.95 | 243,522 |
| 2026-06-29 | 36.37 | -0.5200 | -1.41% | 36.70 | 36.70 | 36.09 | 187,423 |
| 2026-06-26 | 36.89 | +0.6100 | +1.68% | 36.26 | 37.02 | 36.26 | 575,708 |
| 2026-06-25 | 36.28 | +0.2700 | +0.75% | 36.01 | 36.40 | 36.01 | 127,829 |
| 2026-06-24 | 36.01 | +0.3900 | +1.09% | 35.73 | 36.04 | 35.70 | 154,426 |
| 2026-06-23 | 35.62 | +0.4100 | +1.16% | 35.13 | 35.81 | 34.98 | 238,298 |
| 2026-06-22 | 35.21 | +0.2900 | +0.83% | 34.78 | 35.29 | 34.68 | 113,472 |