조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.22 | +0.0300 | +0.07% | 40.02 | 40.40 | 39.94 | 108,807 |
| 2026-08-14 | 40.19 | 0.00 | 0.00% | 40.17 | 40.50 | 39.87 | 160,465 |
| 2026-08-13 | 40.19 | +0.8500 | +2.16% | 39.58 | 40.27 | 39.58 | 143,221 |
| 2026-08-12 | 39.34 | +0.3400 | +0.87% | 39.14 | 39.54 | 38.97 | 77,329 |
| 2026-08-11 | 39.00 | +0.4800 | +1.25% | 38.72 | 39.20 | 38.57 | 77,920 |
| 2026-08-10 | 38.52 | -0.3300 | -0.85% | 38.56 | 38.84 | 38.19 | 83,055 |
| 2026-08-07 | 38.85 | -0.2200 | -0.56% | 39.04 | 39.34 | 38.67 | 65,377 |
| 2026-08-06 | 39.07 | -0.4000 | -1.01% | 39.69 | 39.75 | 38.90 | 115,689 |
| 2026-08-05 | 39.47 | -0.4500 | -1.13% | 39.96 | 39.96 | 39.01 | 126,972 |
| 2026-08-04 | 39.92 | +0.3100 | +0.78% | 39.68 | 40.25 | 39.61 | 149,665 |
| 2026-08-03 | 39.61 | +0.6300 | +1.62% | 39.55 | 39.77 | 38.65 | 174,334 |
| 2026-07-31 | 38.98 | -0.2200 | -0.56% | 39.18 | 39.60 | 38.51 | 115,432 |
| 2026-07-30 | 39.20 | -0.0300 | -0.08% | 39.28 | 39.68 | 38.93 | 126,984 |
| 2026-07-29 | 39.23 | -0.3200 | -0.81% | 39.25 | 39.64 | 38.97 | 153,003 |
| 2026-07-28 | 39.55 | +0.9600 | +2.49% | 38.99 | 39.66 | 38.94 | 130,212 |
| 2026-07-27 | 38.59 | +0.2000 | +0.52% | 38.56 | 39.15 | 38.21 | 161,235 |
| 2026-07-24 | 38.39 | +0.7700 | +2.05% | 37.66 | 38.72 | 37.53 | 131,840 |
| 2026-07-23 | 37.62 | -0.7900 | -2.06% | 37.89 | 38.19 | 37.28 | 206,427 |
| 2026-07-22 | 38.41 | -0.8700 | -2.21% | 38.14 | 39.06 | 37.86 | 273,857 |
| 2026-07-21 | 39.28 | +2.96 | +8.15% | 37.75 | 39.85 | 37.32 | 483,440 |