조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 357.54 | -11.44 | -3.10% | 367.48 | 367.87 | 357.04 | 857,486 |
| 2026-07-17 | 368.98 | -9.21 | -2.44% | 374.08 | 378.90 | 367.50 | 573,587 |
| 2026-07-16 | 378.19 | +3.27 | +0.87% | 373.80 | 380.91 | 371.29 | 760,535 |
| 2026-07-15 | 374.92 | -1.47 | -0.39% | 377.26 | 381.31 | 373.81 | 567,580 |
| 2026-07-14 | 376.39 | +3.17 | +0.85% | 371.49 | 377.96 | 368.92 | 717,169 |
| 2026-07-13 | 373.22 | -3.21 | -0.85% | 372.16 | 377.10 | 370.70 | 470,493 |
| 2026-07-10 | 376.43 | -0.7000 | -0.19% | 380.17 | 380.32 | 373.15 | 499,921 |
| 2026-07-09 | 377.13 | +9.00 | +2.44% | 371.74 | 381.32 | 371.23 | 532,898 |
| 2026-07-08 | 368.13 | -6.80 | -1.81% | 370.70 | 374.49 | 367.06 | 838,100 |
| 2026-07-07 | 374.93 | -3.96 | -1.05% | 380.00 | 383.52 | 374.27 | 806,667 |
| 2026-07-06 | 378.89 | -0.4000 | -0.11% | 369.84 | 380.35 | 369.45 | 771,731 |
| 2026-07-02 | 379.29 | +1.16 | +0.31% | 378.50 | 380.00 | 372.97 | 749,043 |
| 2026-07-01 | 378.13 | +3.09 | +0.82% | 374.89 | 382.35 | 371.74 | 928,069 |
| 2026-06-30 | 375.04 | +6.17 | +1.67% | 372.32 | 377.86 | 364.44 | 1,480,054 |
| 2026-06-29 | 368.87 | -5.54 | -1.48% | 375.87 | 375.87 | 366.27 | 981,212 |
| 2026-06-26 | 374.41 | -2.48 | -0.66% | 377.94 | 379.73 | 369.44 | 2,032,519 |
| 2026-06-25 | 376.89 | +7.71 | +2.09% | 372.42 | 380.63 | 370.52 | 936,589 |
| 2026-06-24 | 369.18 | +11.98 | +3.35% | 362.24 | 377.17 | 362.24 | 928,262 |
| 2026-06-23 | 357.20 | -1.05 | -0.29% | 360.11 | 365.77 | 354.41 | 843,316 |
| 2026-06-22 | 358.25 | +2.81 | +0.79% | 355.90 | 360.24 | 353.53 | 821,656 |