조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 407.74 | -4.43 | -1.07% | 408.48 | 411.91 | 402.01 | 608,774 |
| 2026-08-14 | 412.17 | -1.34 | -0.32% | 414.96 | 415.77 | 408.69 | 387,603 |
| 2026-08-13 | 413.51 | -2.64 | -0.63% | 412.63 | 420.26 | 408.78 | 688,565 |
| 2026-08-12 | 416.15 | +1.15 | +0.28% | 404.77 | 416.62 | 404.77 | 736,855 |
| 2026-08-11 | 415.00 | +3.23 | +0.78% | 408.95 | 415.63 | 408.21 | 669,766 |
| 2026-08-10 | 411.77 | +4.91 | +1.21% | 405.77 | 413.34 | 402.63 | 826,606 |
| 2026-08-07 | 406.86 | +7.16 | +1.79% | 400.60 | 407.88 | 397.09 | 888,557 |
| 2026-08-06 | 399.70 | -0.3000 | -0.08% | 397.94 | 400.23 | 388.74 | 892,348 |
| 2026-08-05 | 400.00 | +3.92 | +0.99% | 398.86 | 402.48 | 390.75 | 1,104,539 |
| 2026-08-04 | 396.08 | +21.34 | +5.69% | 383.39 | 402.18 | 379.50 | 1,999,943 |
| 2026-08-03 | 374.74 | -2.57 | -0.68% | 381.35 | 381.35 | 373.53 | 1,162,330 |
| 2026-07-31 | 377.31 | -2.99 | -0.79% | 382.78 | 385.00 | 370.76 | 715,255 |
| 2026-07-30 | 380.30 | +0.8200 | +0.22% | 375.99 | 382.70 | 370.40 | 783,110 |
| 2026-07-29 | 379.48 | -4.42 | -1.15% | 387.70 | 391.87 | 377.37 | 723,095 |
| 2026-07-28 | 383.90 | +12.70 | +3.42% | 375.09 | 387.42 | 375.06 | 919,311 |
| 2026-07-27 | 371.20 | -3.48 | -0.93% | 372.69 | 375.97 | 367.67 | 803,760 |
| 2026-07-24 | 374.68 | -7.73 | -2.02% | 381.97 | 384.23 | 372.51 | 819,190 |
| 2026-07-23 | 382.41 | +11.59 | +3.13% | 378.94 | 389.99 | 375.05 | 1,458,705 |
| 2026-07-22 | 370.82 | +3.27 | +0.89% | 367.55 | 372.23 | 360.96 | 956,714 |
| 2026-07-21 | 367.55 | +10.01 | +2.80% | 346.00 | 374.01 | 345.21 | 1,169,991 |