조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 417.09 | +7.08 | +1.73% | 413.98 | 421.23 | 411.89 | 825,201 |
| 2026-09-14 | 410.01 | +1.67 | +0.41% | 411.66 | 411.66 | 402.13 | 728,761 |
| 2026-09-11 | 408.34 | +6.70 | +1.67% | 406.47 | 410.11 | 403.77 | 487,176 |
| 2026-09-10 | 401.64 | -3.17 | -0.78% | 397.57 | 403.49 | 392.95 | 572,738 |
| 2026-09-09 | 404.81 | +1.90 | +0.47% | 403.83 | 411.86 | 400.95 | 755,231 |
| 2026-09-08 | 402.91 | -6.47 | -1.58% | 405.33 | 407.42 | 399.72 | 419,505 |
| 2026-09-04 | 409.38 | -4.18 | -1.01% | 408.66 | 412.10 | 402.83 | 352,082 |
| 2026-09-03 | 413.56 | +1.36 | +0.33% | 415.91 | 418.56 | 404.51 | 438,278 |
| 2026-09-02 | 412.20 | +6.36 | +1.57% | 404.56 | 416.58 | 404.51 | 621,468 |
| 2026-09-01 | 405.84 | -8.79 | -2.12% | 415.31 | 424.46 | 404.24 | 517,208 |
| 2026-08-31 | 414.63 | -0.0600 | -0.01% | 405.99 | 415.83 | 405.99 | 679,237 |
| 2026-08-28 | 414.69 | -6.57 | -1.56% | 417.80 | 422.50 | 412.38 | 435,144 |
| 2026-08-27 | 421.26 | +7.09 | +1.71% | 420.00 | 426.22 | 417.20 | 741,689 |
| 2026-08-26 | 414.17 | -0.2700 | -0.07% | 409.75 | 418.48 | 406.87 | 426,639 |
| 2026-08-25 | 414.44 | +3.69 | +0.90% | 412.24 | 414.90 | 407.12 | 631,818 |
| 2026-08-24 | 410.75 | +0.0500 | +0.01% | 406.45 | 411.20 | 401.60 | 600,298 |
| 2026-08-21 | 410.70 | +6.01 | +1.49% | 400.64 | 412.95 | 396.00 | 816,932 |
| 2026-08-20 | 404.69 | -11.15 | -2.68% | 410.00 | 421.74 | 403.43 | 1,233,801 |
| 2026-08-19 | 415.84 | +14.59 | +3.64% | 405.73 | 419.37 | 404.19 | 1,091,779 |
| 2026-08-18 | 401.25 | -6.49 | -1.59% | 407.24 | 409.61 | 400.90 | 739,737 |