조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.20 | -0.0317 | -0.16% | 20.21 | 20.23 | 20.20 | 700 |
| 2026-09-14 | 20.23 | -0.5336 | -2.57% | 20.23 | 20.23 | 20.23 | 87 |
| 2026-09-11 | 20.76 | +0.0544 | +0.26% | 20.96 | 20.96 | 20.76 | 371 |
| 2026-09-10 | 20.71 | -0.3721 | -1.77% | 20.71 | 20.71 | 20.71 | 70 |
| 2026-09-09 | 21.08 | -0.6021 | -2.78% | 21.08 | 21.08 | 21.08 | 203 |
| 2026-09-08 | 21.68 | +0.9319 | +4.49% | 21.68 | 21.68 | 21.68 | 392 |
| 2026-09-04 | 20.75 | +0.0576 | +0.28% | 18.92 | 20.75 | 18.92 | 471 |
| 2026-09-03 | 20.69 | +0.3670 | +1.81% | 20.78 | 20.78 | 20.69 | 336 |
| 2026-09-02 | 20.33 | +0.3653 | +1.83% | 20.33 | 20.33 | 20.33 | 18 |
| 2026-09-01 | 19.96 | -0.3099 | -1.53% | 19.85 | 19.96 | 19.85 | 252 |
| 2026-08-31 | 20.27 | +0.0690 | +0.34% | 20.17 | 20.27 | 20.17 | 295 |
| 2026-08-28 | 20.20 | -0.6462 | -3.10% | 20.79 | 20.79 | 20.20 | 1,228 |
| 2026-08-27 | 20.85 | +0.2642 | +1.28% | 20.84 | 20.85 | 20.82 | 641 |
| 2026-08-26 | 20.58 | -0.0068 | -0.03% | 20.62 | 20.62 | 20.58 | 274 |
| 2026-08-25 | 20.59 | +0.3224 | +1.59% | 20.49 | 20.59 | 20.49 | 269 |
| 2026-08-24 | 20.27 | -0.5176 | -2.49% | 20.38 | 20.38 | 20.27 | 2,087 |
| 2026-08-21 | 20.79 | +0.4857 | +2.39% | 20.81 | 20.81 | 20.75 | 478 |
| 2026-08-20 | 20.30 | -0.4623 | -2.23% | 20.20 | 20.30 | 20.20 | 368 |
| 2026-08-19 | 20.76 | +0.4044 | +1.99% | 20.70 | 20.76 | 20.70 | 2,187 |
| 2026-08-18 | 20.36 | -0.7513 | -3.56% | 20.36 | 20.36 | 20.36 | 70 |