조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.11 | -0.4400 | -2.04% | 21.63 | 21.63 | 21.11 | 569 |
| 2026-08-14 | 21.55 | +0.0900 | +0.42% | 21.52 | 21.55 | 21.52 | 1,790 |
| 2026-08-13 | 21.46 | +0.1334 | +0.63% | 21.43 | 21.46 | 21.43 | 774 |
| 2026-08-12 | 21.33 | +0.0808 | +0.38% | 21.40 | 21.42 | 21.33 | 663 |
| 2026-08-11 | 21.25 | +0.3362 | +1.61% | 21.16 | 21.25 | 21.16 | 234 |
| 2026-08-10 | 20.91 | -0.3560 | -1.67% | 21.25 | 21.25 | 20.91 | 848 |
| 2026-08-07 | 21.27 | +0.6424 | +3.11% | 21.15 | 21.29 | 20.63 | 854 |
| 2026-08-06 | 20.62 | -0.2268 | -1.09% | 20.62 | 20.62 | 20.62 | 48 |
| 2026-08-05 | 20.85 | -0.7127 | -3.31% | 21.17 | 21.17 | 20.85 | 597 |
| 2026-08-04 | 21.56 | +0.9274 | +4.49% | 21.54 | 21.56 | 21.54 | 397 |
| 2026-08-03 | 20.64 | +0.8548 | +4.32% | 20.49 | 20.64 | 20.49 | 413 |
| 2026-07-31 | 19.78 | +0.0839 | +0.43% | 20.28 | 20.28 | 19.73 | 832 |
| 2026-07-30 | 19.70 | +1.27 | +6.92% | 19.42 | 19.74 | 19.42 | 1,524 |
| 2026-07-29 | 18.42 | -0.6569 | -3.44% | 18.52 | 19.02 | 18.42 | 1,729 |
| 2026-07-28 | 19.08 | -0.8116 | -4.08% | 18.88 | 19.08 | 18.69 | 1,511 |
| 2026-07-27 | 19.89 | +0.2123 | +1.08% | 19.89 | 19.89 | 19.89 | 85 |
| 2026-07-24 | 19.68 | -1.10 | -5.30% | 19.68 | 19.68 | 19.68 | 161 |
| 2026-07-23 | 20.78 | -1.01 | -4.63% | 20.78 | 20.78 | 20.78 | 79 |
| 2026-07-22 | 21.79 | -0.4849 | -2.18% | 21.79 | 21.79 | 21.79 | 65 |
| 2026-07-21 | 22.27 | +0.8689 | +4.06% | 22.27 | 22.27 | 22.27 | 102 |