조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.40 | -0.6657 | -3.02% | 21.40 | 21.40 | 21.40 | 27 |
| 2026-07-17 | 22.07 | +0.0727 | +0.33% | 22.07 | 22.07 | 22.07 | 231 |
| 2026-07-16 | 22.00 | -1.25 | -5.39% | 22.09 | 22.09 | 22.00 | 594 |
| 2026-07-15 | 23.25 | -0.1532 | -0.65% | 22.84 | 23.25 | 22.84 | 1,595 |
| 2026-07-14 | 23.40 | +0.4754 | +2.07% | 23.36 | 23.40 | 23.36 | 11,233 |
| 2026-07-13 | 22.93 | -0.8348 | -3.51% | 23.09 | 23.09 | 22.93 | 672 |
| 2026-07-10 | 23.76 | -0.3469 | -1.44% | 23.81 | 23.81 | 23.76 | 12,556 |
| 2026-07-09 | 24.11 | +0.5637 | +2.39% | 24.35 | 24.35 | 24.11 | 316 |
| 2026-07-08 | 23.54 | -0.3359 | -1.41% | 23.12 | 23.54 | 23.12 | 796 |
| 2026-07-07 | 23.88 | -1.55 | -6.08% | 24.02 | 24.02 | 23.88 | 10,102 |
| 2026-07-06 | 25.43 | +0.8788 | +3.58% | 25.43 | 25.43 | 25.43 | 225 |
| 2026-07-02 | 24.55 | -1.45 | -5.59% | 25.77 | 25.77 | 24.41 | 776 |
| 2026-07-01 | 26.00 | -0.6934 | -2.60% | 26.67 | 26.72 | 26.00 | 807 |
| 2026-06-30 | 26.69 | +0.8163 | +3.15% | 26.69 | 26.69 | 26.69 | 214 |
| 2026-06-29 | 25.88 | +0.8796 | +3.52% | 25.43 | 25.88 | 25.06 | 1,023 |
| 2026-06-26 | 25.00 | -0.6205 | -2.42% | 25.39 | 25.39 | 25.00 | 236 |
| 2026-06-25 | 25.62 | -0.1894 | -0.73% | 25.75 | 25.75 | 25.55 | 914 |
| 2026-06-24 | 25.81 | -0.5874 | -2.23% | 26.77 | 26.77 | 25.81 | 379 |
| 2026-06-23 | 26.39 | -1.89 | -6.69% | 26.39 | 26.39 | 26.39 | 49 |
| 2026-06-22 | 28.29 | +0.2071 | +0.74% | 28.68 | 28.68 | 28.29 | 1,324 |