조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.50 | -0.3300 | -1.04% | 31.78 | 32.47 | 31.37 | 471,694 |
| 2026-09-14 | 31.83 | -0.4600 | -1.42% | 32.26 | 32.57 | 31.66 | 439,348 |
| 2026-09-11 | 32.29 | -0.4300 | -1.31% | 34.28 | 34.28 | 32.29 | 531,694 |
| 2026-09-10 | 32.72 | -0.3000 | -0.91% | 33.43 | 33.43 | 32.31 | 557,577 |
| 2026-09-09 | 33.02 | +0.2700 | +0.82% | 32.85 | 33.28 | 32.69 | 930,933 |
| 2026-09-08 | 32.75 | +0.5400 | +1.68% | 32.78 | 33.20 | 32.43 | 471,780 |
| 2026-09-04 | 32.21 | -0.0300 | -0.09% | 32.05 | 32.34 | 31.50 | 227,534 |
| 2026-09-03 | 32.24 | -0.0200 | -0.06% | 32.31 | 32.69 | 31.97 | 327,568 |
| 2026-09-02 | 32.26 | -0.3700 | -1.13% | 32.17 | 32.56 | 31.68 | 365,477 |
| 2026-09-01 | 32.63 | +0.8300 | +2.61% | 32.28 | 33.01 | 32.03 | 722,233 |
| 2026-08-31 | 31.80 | +0.3600 | +1.15% | 31.75 | 32.07 | 31.25 | 443,372 |
| 2026-08-28 | 31.44 | -1.25 | -3.82% | 32.75 | 32.84 | 31.43 | 288,334 |
| 2026-08-27 | 32.69 | +1.08 | +3.42% | 31.41 | 32.80 | 31.16 | 270,335 |
| 2026-08-26 | 31.61 | -0.1800 | -0.57% | 31.76 | 32.22 | 31.50 | 406,438 |
| 2026-08-25 | 31.79 | +0.3100 | +0.98% | 31.25 | 32.08 | 30.95 | 680,789 |
| 2026-08-24 | 31.48 | -0.2200 | -0.69% | 31.24 | 32.67 | 30.62 | 494,649 |
| 2026-08-21 | 31.70 | -0.7900 | -2.43% | 32.53 | 32.84 | 31.50 | 472,684 |
| 2026-08-20 | 32.49 | +0.7500 | +2.36% | 32.03 | 32.87 | 32.03 | 604,417 |
| 2026-08-19 | 31.74 | -0.2000 | -0.63% | 32.10 | 32.20 | 31.25 | 435,950 |
| 2026-08-18 | 31.94 | +0.1600 | +0.50% | 32.05 | 32.20 | 31.43 | 585,490 |