조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.78 | +0.0500 | +0.16% | 31.71 | 31.82 | 31.26 | 624,939 |
| 2026-08-14 | 31.73 | +0.4800 | +1.54% | 31.25 | 32.00 | 31.20 | 434,525 |
| 2026-08-13 | 31.25 | -0.5500 | -1.73% | 31.11 | 31.74 | 30.79 | 507,163 |
| 2026-08-12 | 31.80 | -0.5000 | -1.55% | 32.57 | 32.92 | 31.50 | 482,060 |
| 2026-08-11 | 32.30 | +0.1000 | +0.31% | 32.37 | 32.90 | 31.97 | 657,330 |
| 2026-08-10 | 32.20 | +0.2000 | +0.63% | 32.43 | 32.52 | 31.26 | 1,043,052 |
| 2026-08-07 | 32.00 | -0.7200 | -2.20% | 32.51 | 33.13 | 31.80 | 424,593 |
| 2026-08-06 | 32.72 | -0.8300 | -2.47% | 35.02 | 35.02 | 32.27 | 688,518 |
| 2026-08-05 | 33.55 | +0.0900 | +0.27% | 33.80 | 34.18 | 33.28 | 494,476 |
| 2026-08-04 | 33.46 | -0.3700 | -1.09% | 33.18 | 33.99 | 33.02 | 517,429 |
| 2026-08-03 | 33.83 | -0.3900 | -1.14% | 33.17 | 34.58 | 32.83 | 581,364 |
| 2026-07-31 | 34.22 | +1.30 | +3.95% | 33.33 | 34.88 | 32.90 | 632,267 |
| 2026-07-30 | 32.92 | +0.4700 | +1.45% | 32.89 | 33.67 | 32.62 | 723,465 |
| 2026-07-29 | 32.45 | +0.5000 | +1.56% | 32.77 | 33.84 | 32.32 | 966,769 |
| 2026-07-28 | 31.95 | -1.40 | -4.20% | 33.19 | 33.19 | 30.80 | 503,609 |
| 2026-07-27 | 33.35 | -1.53 | -4.39% | 34.34 | 35.03 | 32.98 | 469,758 |
| 2026-07-24 | 34.88 | -0.6600 | -1.86% | 35.73 | 36.29 | 34.76 | 300,762 |
| 2026-07-23 | 35.54 | -0.6700 | -1.85% | 36.70 | 36.85 | 35.27 | 668,688 |
| 2026-07-22 | 36.21 | +0.7300 | +2.06% | 35.80 | 36.89 | 35.74 | 599,613 |
| 2026-07-21 | 35.48 | +0.7300 | +2.10% | 35.13 | 35.78 | 34.18 | 595,094 |