조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.75 | +0.0400 | +0.12% | 34.41 | 35.49 | 34.25 | 889,151 |
| 2026-07-17 | 34.71 | -0.1600 | -0.46% | 34.72 | 35.14 | 33.40 | 1,232,801 |
| 2026-07-16 | 34.87 | +0.3400 | +0.98% | 34.38 | 34.89 | 33.71 | 590,334 |
| 2026-07-15 | 34.53 | -1.35 | -3.76% | 36.15 | 36.37 | 33.78 | 451,089 |
| 2026-07-14 | 35.88 | +1.11 | +3.19% | 35.25 | 36.00 | 34.76 | 314,727 |
| 2026-07-13 | 34.77 | +1.06 | +3.14% | 34.29 | 35.24 | 33.97 | 539,929 |
| 2026-07-10 | 33.71 | -0.8300 | -2.40% | 34.57 | 34.83 | 33.35 | 667,281 |
| 2026-07-09 | 34.54 | +0.4700 | +1.38% | 34.21 | 34.93 | 33.60 | 1,051,667 |
| 2026-07-08 | 34.07 | +0.5300 | +1.58% | 33.78 | 34.32 | 33.23 | 798,539 |
| 2026-07-07 | 33.54 | +1.38 | +4.29% | 32.16 | 33.64 | 31.95 | 679,955 |
| 2026-07-06 | 32.16 | +0.8700 | +2.78% | 31.32 | 33.26 | 31.32 | 1,223,440 |
| 2026-07-02 | 31.29 | -0.2800 | -0.89% | 31.72 | 32.69 | 30.69 | 1,086,371 |
| 2026-07-01 | 31.57 | -2.70 | -7.88% | 34.06 | 34.54 | 31.39 | 1,815,802 |
| 2026-06-30 | 34.27 | +0.9700 | +2.91% | 33.68 | 34.87 | 33.56 | 1,610,622 |
| 2026-06-29 | 33.30 | +2.23 | +7.18% | 31.22 | 33.36 | 31.22 | 1,970,191 |
| 2026-06-26 | 31.07 | +0.7100 | +2.34% | 30.25 | 31.68 | 30.12 | 2,116,113 |
| 2026-06-25 | 30.36 | +2.05 | +7.24% | 28.28 | 30.36 | 28.28 | 1,918,629 |
| 2026-06-24 | 28.31 | -0.2800 | -0.98% | 28.00 | 29.23 | 27.50 | 2,148,646 |
| 2026-06-23 | 28.59 | -1.39 | -4.64% | 29.64 | 30.15 | 28.16 | 2,712,194 |
| 2026-06-22 | 29.98 | -3.21 | -9.67% | 30.36 | 31.00 | 28.69 | 4,436,921 |