조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.54 | -0.0846 | -0.24% | 35.54 | 35.54 | 35.54 | 123 |
| 2026-07-17 | 35.62 | -0.2300 | -0.64% | 35.75 | 35.75 | 35.62 | 664 |
| 2026-07-16 | 35.85 | +0.4790 | +1.35% | 35.77 | 35.85 | 35.77 | 303 |
| 2026-07-15 | 35.37 | -0.2210 | -0.62% | 35.62 | 35.62 | 35.37 | 331 |
| 2026-07-14 | 35.59 | +0.1320 | +0.37% | 35.56 | 35.59 | 35.53 | 354 |
| 2026-07-13 | 35.46 | -0.0381 | -0.11% | 35.61 | 35.61 | 35.41 | 3,107 |
| 2026-07-10 | 35.50 | +0.1190 | +0.34% | 35.47 | 35.50 | 35.47 | 385 |
| 2026-07-09 | 35.38 | +0.2558 | +0.73% | 35.38 | 35.38 | 35.38 | 169 |
| 2026-07-08 | 35.12 | -0.3861 | -1.09% | 35.12 | 35.12 | 35.12 | 208 |
| 2026-07-07 | 35.51 | -0.3045 | -0.85% | 35.70 | 35.70 | 35.51 | 790 |
| 2026-07-06 | 35.81 | +0.1452 | +0.41% | 35.81 | 35.81 | 35.81 | 444 |
| 2026-07-02 | 35.67 | -0.0274 | -0.08% | 35.52 | 35.67 | 35.52 | 135 |
| 2026-07-01 | 35.70 | -0.0127 | -0.04% | 35.54 | 35.99 | 35.54 | 388 |
| 2026-06-30 | 35.71 | +0.3901 | +1.10% | 35.73 | 35.73 | 35.71 | 357 |
| 2026-06-29 | 35.32 | +0.1125 | +0.32% | 35.32 | 35.32 | 35.32 | 164 |
| 2026-06-26 | 35.21 | +0.0820 | +0.23% | 35.21 | 35.21 | 35.21 | 74 |
| 2026-06-25 | 35.12 | +0.0583 | +0.17% | 35.12 | 35.12 | 35.12 | 93 |
| 2026-06-24 | 35.07 | +0.1193 | +0.34% | 35.07 | 35.07 | 35.07 | 125 |
| 2026-06-23 | 34.95 | -0.2534 | -0.72% | 34.95 | 34.95 | 34.95 | 101 |
| 2026-06-22 | 35.20 | -0.0858 | -0.24% | 35.35 | 35.35 | 35.20 | 1,896 |