조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.67 | -0.3617 | -0.98% | 36.88 | 36.88 | 36.67 | 3,791 |
| 2026-08-14 | 37.03 | -0.2305 | -0.62% | 37.06 | 37.06 | 37.03 | 1,119 |
| 2026-08-13 | 37.26 | +0.3215 | +0.87% | 36.84 | 37.26 | 36.84 | 1,043 |
| 2026-08-12 | 36.94 | -0.0783 | -0.21% | 36.96 | 36.96 | 36.82 | 1,937 |
| 2026-08-11 | 37.02 | +0.1343 | +0.36% | 37.02 | 37.10 | 37.02 | 2,246 |
| 2026-08-10 | 36.89 | +0.1862 | +0.51% | 36.66 | 36.89 | 36.66 | 1,992 |
| 2026-08-07 | 36.70 | +0.1897 | +0.52% | 36.65 | 36.77 | 36.61 | 2,058 |
| 2026-08-06 | 36.51 | -0.1490 | -0.41% | 36.66 | 36.66 | 36.43 | 2,504 |
| 2026-08-05 | 36.66 | +0.0619 | +0.17% | 36.77 | 36.77 | 36.55 | 1,950 |
| 2026-08-04 | 36.60 | +0.5029 | +1.39% | 36.01 | 36.60 | 36.01 | 2,663 |
| 2026-08-03 | 36.10 | +0.3371 | +0.94% | 36.02 | 36.10 | 36.02 | 1,092 |
| 2026-07-31 | 35.76 | -0.1319 | -0.37% | 35.67 | 35.76 | 35.61 | 3,870 |
| 2026-07-30 | 35.89 | -0.1590 | -0.44% | 35.69 | 35.89 | 35.69 | 798 |
| 2026-07-29 | 36.05 | -0.3610 | -0.99% | 36.17 | 36.25 | 36.05 | 14,250 |
| 2026-07-28 | 36.41 | +0.5938 | +1.66% | 35.99 | 36.41 | 35.99 | 5,213 |
| 2026-07-27 | 35.82 | +0.3779 | +1.07% | 35.82 | 35.84 | 35.82 | 1,871 |
| 2026-07-24 | 35.44 | +0.3683 | +1.05% | 35.28 | 35.44 | 35.28 | 18,043 |
| 2026-07-23 | 35.07 | -0.1600 | -0.45% | 35.07 | 35.09 | 34.93 | 12,342 |
| 2026-07-22 | 35.23 | -0.1253 | -0.35% | 35.41 | 35.42 | 35.18 | 161,493 |
| 2026-07-21 | 35.36 | -0.1801 | -0.51% | 35.37 | 35.37 | 35.34 | 16,353 |