조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.94 | -0.2824 | -0.78% | 35.94 | 35.94 | 35.94 | 1,122 |
| 2026-09-14 | 36.22 | +0.0919 | +0.25% | 36.27 | 36.27 | 36.22 | 182 |
| 2026-09-11 | 36.13 | +0.2405 | +0.67% | 36.12 | 36.13 | 36.12 | 240 |
| 2026-09-10 | 35.89 | -0.2989 | -0.83% | 36.04 | 36.04 | 35.89 | 2,974 |
| 2026-09-09 | 36.19 | -0.2823 | -0.77% | 36.45 | 36.45 | 36.14 | 725 |
| 2026-09-08 | 36.47 | -0.4783 | -1.29% | 36.54 | 36.54 | 36.47 | 4,195 |
| 2026-09-04 | 36.95 | -0.2005 | -0.54% | 36.95 | 36.95 | 36.95 | 81 |
| 2026-09-03 | 37.15 | +0.3530 | +0.96% | 36.97 | 37.15 | 36.97 | 898 |
| 2026-09-02 | 36.80 | +0.0721 | +0.20% | 36.86 | 36.86 | 36.80 | 1,043 |
| 2026-09-01 | 36.72 | -0.3930 | -1.06% | 36.96 | 36.96 | 36.72 | 877 |
| 2026-08-31 | 37.12 | -0.1052 | -0.28% | 37.07 | 37.12 | 37.07 | 594 |
| 2026-08-28 | 37.22 | +0.0276 | +0.07% | 37.10 | 37.22 | 37.10 | 4,582 |
| 2026-08-27 | 37.20 | +0.0496 | +0.13% | 37.00 | 37.20 | 37.00 | 1,896 |
| 2026-08-26 | 37.15 | +0.0752 | +0.20% | 37.13 | 37.15 | 37.13 | 146 |
| 2026-08-25 | 37.07 | -0.0988 | -0.27% | 37.06 | 37.07 | 37.06 | 197 |
| 2026-08-24 | 37.17 | +0.1295 | +0.35% | 37.17 | 37.17 | 37.17 | 54 |
| 2026-08-21 | 37.04 | +0.3300 | +0.90% | 36.87 | 37.07 | 36.87 | 1,264 |
| 2026-08-20 | 36.71 | -0.2087 | -0.57% | 36.98 | 36.98 | 36.71 | 1,085 |
| 2026-08-19 | 36.92 | +0.1489 | +0.40% | 37.00 | 37.00 | 36.92 | 220 |
| 2026-08-18 | 36.77 | +0.0976 | +0.27% | 36.93 | 36.93 | 36.77 | 781 |