조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.06 | -0.0709 | -0.27% | 26.10 | 26.10 | 26.06 | 327 |
| 2026-07-17 | 26.13 | -0.0995 | -0.38% | 26.15 | 26.23 | 26.13 | 782 |
| 2026-07-16 | 26.23 | +0.3007 | +1.16% | 26.19 | 26.23 | 26.16 | 919 |
| 2026-07-15 | 25.93 | -0.0414 | -0.16% | 26.04 | 26.04 | 25.93 | 485 |
| 2026-07-14 | 25.97 | +0.0381 | +0.15% | 25.96 | 25.97 | 25.96 | 1,263 |
| 2026-07-13 | 25.93 | -0.0314 | -0.12% | 25.93 | 25.93 | 25.85 | 2,378 |
| 2026-07-10 | 25.97 | +0.1112 | +0.43% | 25.94 | 25.97 | 25.94 | 476 |
| 2026-07-09 | 25.86 | +0.1334 | +0.52% | 25.86 | 25.86 | 25.86 | 328 |
| 2026-07-08 | 25.72 | -0.2157 | -0.83% | 25.71 | 25.73 | 25.71 | 317 |
| 2026-07-07 | 25.94 | -0.0753 | -0.29% | 26.04 | 26.04 | 25.94 | 898 |
| 2026-07-06 | 26.01 | +0.1049 | +0.40% | 25.99 | 26.03 | 25.98 | 529 |
| 2026-07-02 | 25.91 | +0.0163 | +0.06% | 26.09 | 26.09 | 25.80 | 1,931 |
| 2026-07-01 | 25.89 | +0.0414 | +0.16% | 25.91 | 26.03 | 25.89 | 494 |
| 2026-06-30 | 25.85 | +0.0400 | +0.15% | 25.88 | 25.96 | 25.85 | 1,896 |
| 2026-06-29 | 25.81 | +0.1000 | +0.39% | 25.72 | 25.81 | 25.72 | 1,143 |
| 2026-06-26 | 25.71 | +0.0489 | +0.19% | 25.71 | 25.71 | 25.70 | 1,555 |
| 2026-06-25 | 25.66 | +0.0868 | +0.34% | 25.86 | 25.92 | 25.65 | 1,141 |
| 2026-06-24 | 25.57 | -0.0318 | -0.12% | 25.65 | 25.65 | 25.57 | 481 |
| 2026-06-23 | 25.61 | -0.1492 | -0.58% | 25.66 | 25.66 | 25.61 | 630 |
| 2026-06-22 | 25.76 | +0.0482 | +0.19% | 25.83 | 25.83 | 25.76 | 390 |