조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.74 | -0.1960 | -0.73% | 26.83 | 26.83 | 26.74 | 651 |
| 2026-08-14 | 26.94 | -0.1100 | -0.41% | 27.46 | 27.46 | 26.94 | 6,106 |
| 2026-08-13 | 27.05 | +0.2302 | +0.86% | 26.84 | 27.05 | 26.84 | 1,546 |
| 2026-08-12 | 26.82 | +0.0190 | +0.07% | 26.75 | 26.82 | 26.75 | 1,334 |
| 2026-08-11 | 26.80 | +0.0162 | +0.06% | 26.74 | 26.80 | 26.74 | 655 |
| 2026-08-10 | 26.78 | +0.1127 | +0.42% | 26.78 | 26.78 | 26.78 | 289 |
| 2026-08-07 | 26.67 | +0.2462 | +0.93% | 26.64 | 26.67 | 26.58 | 443 |
| 2026-08-06 | 26.43 | -0.1452 | -0.55% | 26.56 | 26.56 | 26.38 | 10,995 |
| 2026-08-05 | 26.57 | -0.0240 | -0.09% | 26.54 | 26.57 | 26.47 | 2,066 |
| 2026-08-04 | 26.59 | +0.2949 | +1.12% | 26.46 | 26.59 | 26.46 | 5,861 |
| 2026-08-03 | 26.30 | +0.1543 | +0.59% | 26.38 | 26.38 | 26.29 | 2,870 |
| 2026-07-31 | 26.15 | -0.0961 | -0.37% | 26.02 | 26.16 | 26.02 | 22,998 |
| 2026-07-30 | 26.24 | -0.1996 | -0.75% | 26.24 | 26.24 | 26.24 | 29 |
| 2026-07-29 | 26.44 | -0.1485 | -0.56% | 26.53 | 26.64 | 26.44 | 62,358 |
| 2026-07-28 | 26.59 | +0.3599 | +1.37% | 26.57 | 26.59 | 26.54 | 2,453 |
| 2026-07-27 | 26.23 | +0.2495 | +0.96% | 26.25 | 26.30 | 26.20 | 1,451 |
| 2026-07-24 | 25.98 | +0.2160 | +0.84% | 26.05 | 26.05 | 25.90 | 23,435 |
| 2026-07-23 | 25.76 | -0.2155 | -0.83% | 25.78 | 25.78 | 25.70 | 30,252 |
| 2026-07-22 | 25.98 | -0.0094 | -0.04% | 26.01 | 26.07 | 25.91 | 332,101 |
| 2026-07-21 | 25.99 | -0.0724 | -0.28% | 26.07 | 26.07 | 25.93 | 40,811 |