조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.39 | -0.1960 | -0.74% | 26.43 | 26.49 | 26.39 | 1,429 |
| 2026-09-14 | 26.59 | +0.1558 | +0.59% | 26.47 | 26.61 | 26.47 | 837 |
| 2026-09-11 | 26.43 | +0.1133 | +0.43% | 26.41 | 26.44 | 26.41 | 594 |
| 2026-09-10 | 26.32 | -0.0810 | -0.31% | 26.36 | 26.41 | 26.32 | 1,035 |
| 2026-09-09 | 26.40 | -0.2607 | -0.98% | 26.49 | 26.49 | 26.36 | 1,306 |
| 2026-09-08 | 26.66 | -0.2663 | -0.99% | 26.72 | 26.72 | 26.63 | 5,830 |
| 2026-09-04 | 26.93 | -0.1112 | -0.41% | 26.94 | 27.00 | 26.93 | 939 |
| 2026-09-03 | 27.04 | +0.1089 | +0.40% | 27.04 | 27.05 | 26.96 | 1,548 |
| 2026-09-02 | 26.93 | +0.0888 | +0.33% | 26.94 | 27.02 | 26.93 | 1,784 |
| 2026-09-01 | 26.84 | -0.2062 | -0.76% | 26.99 | 27.01 | 26.82 | 1,013 |
| 2026-08-31 | 27.05 | +0.0185 | +0.07% | 27.01 | 27.05 | 27.01 | 947 |
| 2026-08-28 | 27.03 | -0.0449 | -0.17% | 26.99 | 27.04 | 26.98 | 6,551 |
| 2026-08-27 | 27.07 | -0.0277 | -0.10% | 27.07 | 27.07 | 27.07 | 200 |
| 2026-08-26 | 27.10 | -0.0351 | -0.13% | 27.10 | 27.10 | 27.05 | 770 |
| 2026-08-25 | 27.14 | -0.0602 | -0.22% | 27.14 | 27.14 | 27.14 | 207 |
| 2026-08-24 | 27.20 | +0.0924 | +0.34% | 27.21 | 27.21 | 27.09 | 607 |
| 2026-08-21 | 27.11 | +0.1755 | +0.65% | 27.08 | 27.11 | 27.08 | 170 |
| 2026-08-20 | 26.93 | -0.1300 | -0.48% | 27.03 | 27.03 | 26.93 | 3,606 |
| 2026-08-19 | 27.06 | +0.2131 | +0.79% | 27.06 | 27.06 | 27.06 | 250 |
| 2026-08-18 | 26.85 | +0.1029 | +0.38% | 26.90 | 26.93 | 26.85 | 1,518 |