WBI BullBear Quality 3000 ETF(WBIL) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	40.63	-0.0005	0.00%	40.60	40.71	40.60	1,476
2026-10-12	40.63	-0.1542	-0.38%	40.68	40.73	40.63	3,234
2026-10-09	40.79	+0.3889	+0.96%	40.79	40.79	40.79	10
2026-10-08	40.40	+0.2152	+0.54%	40.18	40.40	40.18	7,508
2026-10-07	40.18	-0.0279	-0.07%	39.99	40.26	39.99	3,008
2026-10-06	40.21	+0.2119	+0.53%	40.22	40.27	40.21	957
2026-10-05	40.00	+0.3258	+0.82%	40.00	40.00	40.00	40
2026-10-02	39.68	+0.1640	+0.42%	39.67	39.68	39.67	165
2026-10-01	39.51	+0.2862	+0.73%	39.51	39.51	39.51	560
2026-09-30	39.22	+0.0234	+0.06%	39.22	39.22	39.22	48
2026-09-29	39.20	+0.0214	+0.05%	39.02	39.20	39.02	161
2026-09-28	39.18	-0.6468	-1.62%	39.18	39.18	39.18	780
2026-09-25	39.83	-0.0632	-0.16%	39.87	39.87	39.83	275
2026-09-24	39.89	-0.1061	-0.27%	39.84	40.03	39.84	1,976
2026-09-23	40.00	-0.0721	-0.18%	40.00	40.00	40.00	216
2026-09-22	40.07	-0.0071	-0.02%	40.07	40.07	40.07	196
2026-09-21	40.08	+0.4129	+1.04%	39.86	40.08	39.86	500
2026-09-18	39.66	-0.1867	-0.47%	39.77	39.77	39.60	3,224
2026-09-17	39.85	+0.4805	+1.22%	39.70	39.85	39.70	129
2026-09-16	39.37	-0.0685	-0.17%	39.69	39.69	39.37	183

글쓰기는 로그인 후 이용해 주세요.