조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.01 | -0.0968 | -0.25% | 39.26 | 39.26 | 39.01 | 1,333 |
| 2026-07-17 | 39.11 | -0.2600 | -0.66% | 39.09 | 39.30 | 39.09 | 2,388 |
| 2026-07-16 | 39.37 | -0.1183 | -0.30% | 39.37 | 39.37 | 39.37 | 248 |
| 2026-07-15 | 39.49 | -0.1554 | -0.39% | 39.34 | 39.49 | 39.34 | 315 |
| 2026-07-14 | 39.64 | +0.1137 | +0.29% | 39.58 | 39.64 | 39.58 | 286 |
| 2026-07-13 | 39.53 | -0.1629 | -0.41% | 39.54 | 39.56 | 39.34 | 2,446 |
| 2026-07-10 | 39.69 | -0.1087 | -0.27% | 39.71 | 39.74 | 39.67 | 735 |
| 2026-07-09 | 39.80 | +0.4307 | +1.09% | 39.80 | 39.80 | 39.80 | 49 |
| 2026-07-08 | 39.37 | -0.1299 | -0.33% | 39.37 | 39.37 | 39.37 | 80 |
| 2026-07-07 | 39.50 | -0.4873 | -1.22% | 39.58 | 39.64 | 39.50 | 684 |
| 2026-07-06 | 39.99 | +0.4563 | +1.15% | 39.99 | 39.99 | 39.99 | 174 |
| 2026-07-02 | 39.53 | -0.4134 | -1.03% | 39.34 | 39.53 | 39.34 | 142 |
| 2026-07-01 | 39.95 | -0.2895 | -0.72% | 39.98 | 40.27 | 39.95 | 424 |
| 2026-06-30 | 40.23 | +0.5425 | +1.37% | 40.27 | 40.27 | 40.23 | 348 |
| 2026-06-29 | 39.69 | +0.5941 | +1.52% | 39.69 | 39.69 | 39.69 | 137 |
| 2026-06-26 | 39.10 | -0.0592 | -0.15% | 39.10 | 39.10 | 39.10 | 131 |
| 2026-06-25 | 39.16 | +0.0095 | +0.02% | 39.16 | 39.16 | 39.16 | 101 |
| 2026-06-24 | 39.15 | -0.1671 | -0.43% | 39.35 | 39.35 | 39.15 | 240 |
| 2026-06-23 | 39.31 | -0.6129 | -1.54% | 39.34 | 39.51 | 39.31 | 2,810 |
| 2026-06-22 | 39.93 | -0.0331 | -0.08% | 39.99 | 39.99 | 39.93 | 135 |