조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.44 | -0.2062 | -0.52% | 39.55 | 39.55 | 39.44 | 802 |
| 2026-09-14 | 39.64 | -0.1836 | -0.46% | 39.64 | 39.64 | 39.64 | 157 |
| 2026-09-11 | 39.83 | +0.4518 | +1.15% | 39.82 | 39.83 | 39.82 | 245 |
| 2026-09-10 | 39.38 | -0.3079 | -0.78% | 39.31 | 39.57 | 39.31 | 5,555 |
| 2026-09-09 | 39.68 | -0.3102 | -0.78% | 39.74 | 39.74 | 39.68 | 214 |
| 2026-09-08 | 39.99 | -0.5443 | -1.34% | 40.16 | 40.20 | 39.99 | 3,365 |
| 2026-09-04 | 40.54 | -0.0857 | -0.21% | 40.63 | 40.63 | 40.54 | 270 |
| 2026-09-03 | 40.62 | +0.3755 | +0.93% | 40.48 | 40.62 | 40.48 | 267 |
| 2026-09-02 | 40.25 | +0.0814 | +0.20% | 40.16 | 40.25 | 40.12 | 531 |
| 2026-09-01 | 40.17 | -0.7827 | -1.91% | 40.20 | 40.20 | 40.17 | 195 |
| 2026-08-31 | 40.95 | +0.0579 | +0.14% | 40.85 | 40.95 | 40.85 | 556 |
| 2026-08-28 | 40.89 | -0.2496 | -0.61% | 40.84 | 40.89 | 40.84 | 3,002 |
| 2026-08-27 | 41.14 | +0.4357 | +1.07% | 41.14 | 41.14 | 41.14 | 175 |
| 2026-08-26 | 40.71 | +0.0905 | +0.22% | 40.55 | 40.71 | 40.55 | 2,898 |
| 2026-08-25 | 40.61 | +0.1484 | +0.37% | 40.56 | 40.61 | 40.56 | 240 |
| 2026-08-24 | 40.47 | -0.1239 | -0.31% | 40.41 | 40.47 | 40.39 | 392 |
| 2026-08-21 | 40.59 | +0.2209 | +0.55% | 40.66 | 40.67 | 40.59 | 1,565 |
| 2026-08-20 | 40.37 | -0.5109 | -1.25% | 40.82 | 40.82 | 40.37 | 1,231 |
| 2026-08-19 | 40.88 | -0.3357 | -0.81% | 40.88 | 40.88 | 40.88 | 107 |
| 2026-08-18 | 41.22 | -0.0052 | -0.01% | 41.38 | 41.38 | 41.22 | 941 |