조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.22 | -0.4154 | -1.00% | 41.49 | 41.49 | 41.22 | 1,042 |
| 2026-08-14 | 41.64 | -0.1568 | -0.38% | 41.69 | 41.69 | 41.64 | 1,723 |
| 2026-08-13 | 41.79 | +0.2685 | +0.65% | 41.52 | 41.82 | 41.50 | 1,537 |
| 2026-08-12 | 41.52 | +0.0535 | +0.13% | 41.46 | 41.52 | 41.39 | 896 |
| 2026-08-11 | 41.47 | -0.0417 | -0.10% | 41.52 | 41.52 | 41.47 | 387 |
| 2026-08-10 | 41.51 | +0.4153 | +1.01% | 41.49 | 41.51 | 41.49 | 370 |
| 2026-08-07 | 41.10 | +0.7717 | +1.91% | 40.90 | 41.10 | 40.90 | 2,179 |
| 2026-08-06 | 40.33 | -0.3485 | -0.86% | 40.58 | 40.58 | 40.33 | 5,349 |
| 2026-08-05 | 40.67 | +0.1721 | +0.42% | 40.59 | 40.67 | 40.59 | 903 |
| 2026-08-04 | 40.50 | +0.5356 | +1.34% | 40.35 | 40.52 | 40.35 | 1,255 |
| 2026-08-03 | 39.97 | +0.2766 | +0.70% | 39.85 | 39.97 | 39.82 | 2,984 |
| 2026-07-31 | 39.69 | +0.0200 | +0.05% | 39.64 | 39.82 | 39.39 | 4,951 |
| 2026-07-30 | 39.67 | +0.0340 | +0.09% | 39.51 | 39.76 | 39.48 | 5,564 |
| 2026-07-29 | 39.64 | -0.3534 | -0.88% | 39.84 | 40.07 | 39.64 | 11,845 |
| 2026-07-28 | 39.99 | +0.4724 | +1.20% | 39.73 | 39.99 | 39.65 | 6,283 |
| 2026-07-27 | 39.52 | +0.5070 | +1.30% | 39.56 | 39.56 | 39.52 | 2,516 |
| 2026-07-24 | 39.01 | +0.3435 | +0.89% | 38.76 | 39.05 | 38.76 | 20,798 |
| 2026-07-23 | 38.67 | -0.1802 | -0.46% | 38.72 | 38.77 | 38.60 | 7,714 |
| 2026-07-22 | 38.85 | -0.1210 | -0.31% | 39.03 | 39.06 | 38.83 | 165,508 |
| 2026-07-21 | 38.97 | -0.0455 | -0.12% | 38.99 | 39.03 | 38.93 | 15,366 |