조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.15 | -0.5323 | -1.38% | 38.44 | 38.47 | 38.13 | 5,048 |
| 2026-08-14 | 38.69 | -0.0977 | -0.25% | 38.90 | 38.90 | 38.65 | 5,438 |
| 2026-08-13 | 38.78 | +0.6348 | +1.66% | 38.35 | 38.78 | 38.35 | 5,555 |
| 2026-08-12 | 38.15 | +0.1600 | +0.42% | 37.75 | 38.15 | 37.75 | 3,733 |
| 2026-08-11 | 37.99 | +0.3000 | +0.80% | 37.80 | 37.99 | 37.79 | 12,321 |
| 2026-08-10 | 37.69 | -0.3084 | -0.81% | 37.87 | 37.99 | 37.60 | 10,490 |
| 2026-08-07 | 38.00 | +0.4794 | +1.28% | 37.66 | 38.00 | 37.59 | 3,834 |
| 2026-08-06 | 37.52 | -0.2310 | -0.61% | 37.85 | 37.85 | 37.51 | 17,624 |
| 2026-08-05 | 37.75 | -0.1230 | -0.32% | 37.79 | 37.79 | 37.29 | 13,012 |
| 2026-08-04 | 37.87 | +0.5330 | +1.43% | 37.20 | 37.87 | 37.20 | 3,810 |
| 2026-08-03 | 37.34 | +0.5650 | +1.54% | 37.36 | 37.37 | 37.17 | 4,746 |
| 2026-07-31 | 36.78 | -0.1772 | -0.48% | 36.90 | 36.90 | 36.70 | 3,583 |
| 2026-07-30 | 36.95 | -0.7162 | -1.90% | 37.08 | 37.08 | 36.69 | 5,663 |
| 2026-07-29 | 37.67 | -0.2316 | -0.61% | 37.67 | 37.91 | 37.65 | 21,708 |
| 2026-07-28 | 37.90 | +0.7193 | +1.93% | 37.85 | 37.90 | 37.85 | 6,579 |
| 2026-07-27 | 37.18 | +0.4607 | +1.25% | 37.01 | 37.34 | 37.01 | 14,479 |
| 2026-07-24 | 36.72 | +0.5300 | +1.46% | 36.59 | 36.74 | 36.59 | 21,552 |
| 2026-07-23 | 36.19 | -0.4800 | -1.31% | 36.25 | 36.29 | 36.15 | 10,566 |
| 2026-07-22 | 36.67 | -0.0430 | -0.12% | 37.10 | 37.10 | 36.67 | 144,730 |
| 2026-07-21 | 36.71 | -0.1370 | -0.37% | 36.72 | 36.76 | 36.64 | 15,728 |