조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.85 | -0.1706 | -0.46% | 36.69 | 36.85 | 36.64 | 5,276 |
| 2026-07-17 | 37.02 | -0.0267 | -0.07% | 37.00 | 37.20 | 36.94 | 4,892 |
| 2026-07-16 | 37.05 | +0.9297 | +2.57% | 36.87 | 37.06 | 36.87 | 854 |
| 2026-07-15 | 36.12 | +0.2637 | +0.74% | 36.15 | 36.37 | 35.94 | 7,477 |
| 2026-07-14 | 35.85 | -0.0728 | -0.20% | 35.80 | 35.85 | 35.70 | 1,990 |
| 2026-07-13 | 35.93 | +0.2794 | +0.78% | 36.03 | 36.03 | 35.83 | 3,340 |
| 2026-07-10 | 35.65 | +0.3847 | +1.09% | 35.77 | 35.77 | 35.60 | 4,650 |
| 2026-07-09 | 35.26 | +0.0897 | +0.26% | 35.47 | 35.48 | 35.26 | 2,807 |
| 2026-07-08 | 35.17 | -0.4853 | -1.36% | 35.44 | 35.44 | 35.14 | 4,468 |
| 2026-07-07 | 35.66 | +0.3283 | +0.93% | 35.77 | 35.94 | 35.66 | 2,214 |
| 2026-07-06 | 35.33 | -0.2087 | -0.59% | 35.37 | 35.37 | 35.14 | 7,926 |
| 2026-07-02 | 35.54 | +0.2349 | +0.67% | 35.48 | 35.54 | 35.35 | 2,039 |
| 2026-07-01 | 35.30 | +0.3567 | +1.02% | 35.23 | 35.51 | 35.23 | 2,956 |
| 2026-06-30 | 34.95 | -0.5108 | -1.44% | 34.98 | 35.06 | 34.95 | 2,211 |
| 2026-06-29 | 35.46 | -0.3787 | -1.06% | 35.24 | 35.46 | 35.16 | 2,612 |
| 2026-06-26 | 35.84 | +0.4021 | +1.13% | 35.43 | 35.84 | 35.43 | 4,304 |
| 2026-06-25 | 35.43 | +0.1692 | +0.48% | 35.44 | 35.72 | 35.43 | 5,154 |
| 2026-06-24 | 35.27 | +0.1574 | +0.45% | 35.13 | 35.27 | 35.12 | 5,283 |
| 2026-06-23 | 35.11 | +0.3540 | +1.02% | 34.69 | 35.20 | 34.69 | 10,118 |
| 2026-06-22 | 34.75 | -0.0562 | -0.16% | 34.99 | 35.04 | 34.75 | 2,186 |