조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.49 | -0.2689 | -0.71% | 37.60 | 37.62 | 37.47 | 1,988 |
| 2026-09-14 | 37.76 | +0.1729 | +0.46% | 37.86 | 37.86 | 37.76 | 692 |
| 2026-09-11 | 37.58 | +0.3214 | +0.86% | 37.58 | 37.68 | 37.54 | 4,790 |
| 2026-09-10 | 37.26 | -0.1665 | -0.44% | 37.37 | 37.40 | 37.26 | 3,292 |
| 2026-09-09 | 37.43 | -0.5267 | -1.39% | 37.71 | 37.71 | 37.33 | 3,101 |
| 2026-09-08 | 37.96 | -0.6022 | -1.56% | 38.17 | 38.17 | 37.93 | 12,322 |
| 2026-09-04 | 38.56 | -0.1469 | -0.38% | 38.50 | 38.69 | 38.43 | 5,936 |
| 2026-09-03 | 38.71 | -0.1033 | -0.27% | 38.48 | 38.75 | 38.48 | 3,596 |
| 2026-09-02 | 38.81 | +0.3108 | +0.81% | 38.74 | 39.04 | 38.74 | 1,310 |
| 2026-09-01 | 38.50 | -0.1806 | -0.47% | 38.50 | 38.54 | 38.49 | 1,216 |
| 2026-08-31 | 38.68 | -0.2761 | -0.71% | 38.66 | 38.75 | 38.66 | 2,106 |
| 2026-08-28 | 38.95 | +0.2549 | +0.66% | 39.05 | 39.05 | 38.86 | 5,532 |
| 2026-08-27 | 38.70 | -0.5274 | -1.34% | 38.59 | 38.83 | 38.59 | 8,236 |
| 2026-08-26 | 39.23 | +0.1111 | +0.28% | 39.13 | 39.23 | 39.12 | 2,779 |
| 2026-08-25 | 39.12 | +0.0909 | +0.23% | 38.97 | 39.12 | 38.97 | 945 |
| 2026-08-24 | 39.03 | +0.1754 | +0.45% | 38.96 | 39.09 | 38.96 | 4,609 |
| 2026-08-21 | 38.85 | +0.1431 | +0.37% | 38.76 | 38.99 | 38.76 | 4,105 |
| 2026-08-20 | 38.71 | -0.2958 | -0.76% | 38.90 | 38.90 | 38.63 | 4,486 |
| 2026-08-19 | 39.00 | +0.5641 | +1.47% | 39.02 | 39.22 | 39.00 | 2,777 |
| 2026-08-18 | 38.44 | +0.2838 | +0.74% | 38.44 | 38.55 | 38.44 | 13,110 |