조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.43 | +0.1450 | +1.75% | 8.28 | 8.50 | 8.14 | 347,695 |
| 2026-08-14 | 8.29 | -0.2250 | -2.64% | 8.46 | 8.50 | 8.13 | 508,931 |
| 2026-08-13 | 8.51 | -0.1200 | -1.39% | 8.64 | 8.92 | 8.51 | 307,165 |
| 2026-08-12 | 8.63 | -0.1750 | -1.99% | 8.77 | 9.15 | 8.49 | 353,968 |
| 2026-08-11 | 8.81 | -0.6450 | -6.83% | 8.04 | 9.04 | 7.85 | 601,967 |
| 2026-08-10 | 9.45 | +0.5200 | +5.82% | 9.01 | 9.63 | 8.90 | 674,515 |
| 2026-08-07 | 8.93 | +0.2200 | +2.53% | 8.88 | 9.06 | 8.62 | 489,487 |
| 2026-08-06 | 8.71 | -0.5800 | -6.24% | 9.22 | 9.22 | 8.65 | 316,701 |
| 2026-08-05 | 9.29 | -0.2100 | -2.21% | 9.50 | 9.54 | 9.27 | 224,365 |
| 2026-08-04 | 9.50 | +0.0200 | +0.21% | 9.51 | 9.77 | 9.43 | 543,951 |
| 2026-08-03 | 9.48 | +0.3600 | +3.95% | 9.20 | 9.64 | 9.20 | 289,398 |
| 2026-07-31 | 9.12 | +0.1100 | +1.22% | 9.13 | 9.26 | 8.93 | 318,723 |
| 2026-07-30 | 9.01 | -0.0100 | -0.11% | 9.16 | 9.16 | 8.81 | 356,172 |
| 2026-07-29 | 9.02 | -0.2400 | -2.59% | 9.28 | 9.47 | 9.00 | 280,605 |
| 2026-07-28 | 9.26 | -0.0100 | -0.11% | 9.28 | 9.47 | 9.07 | 322,390 |
| 2026-07-27 | 9.27 | +0.2700 | +3.00% | 9.22 | 9.49 | 9.16 | 413,468 |
| 2026-07-24 | 9.00 | -0.1600 | -1.75% | 9.14 | 9.39 | 8.99 | 295,927 |
| 2026-07-23 | 9.16 | -0.2700 | -2.86% | 9.36 | 9.40 | 9.07 | 327,642 |
| 2026-07-22 | 9.43 | -0.9200 | -8.89% | 10.26 | 10.30 | 9.33 | 326,236 |
| 2026-07-21 | 10.35 | +0.4800 | +4.86% | 9.91 | 10.48 | 9.91 | 522,220 |