조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.85 | -0.3300 | -2.95% | 11.12 | 11.23 | 10.65 | 364,647 |
| 2026-09-14 | 11.18 | +0.4000 | +3.71% | 10.78 | 11.41 | 10.71 | 627,489 |
| 2026-09-11 | 10.78 | +0.4600 | +4.46% | 10.39 | 10.81 | 10.21 | 574,605 |
| 2026-09-10 | 10.32 | +0.2300 | +2.28% | 10.00 | 10.47 | 10.00 | 585,222 |
| 2026-09-09 | 10.09 | -0.1400 | -1.37% | 10.16 | 10.22 | 9.97 | 402,453 |
| 2026-09-08 | 10.23 | +0.2600 | +2.61% | 9.88 | 10.26 | 9.82 | 412,358 |
| 2026-09-04 | 9.97 | -0.0200 | -0.20% | 9.93 | 10.09 | 9.82 | 254,026 |
| 2026-09-03 | 9.99 | -0.2100 | -2.06% | 10.35 | 10.55 | 9.97 | 210,422 |
| 2026-09-02 | 10.20 | -0.1200 | -1.16% | 10.30 | 10.39 | 10.02 | 288,003 |
| 2026-09-01 | 10.32 | -0.2200 | -2.09% | 10.30 | 10.45 | 9.90 | 402,167 |
| 2026-08-31 | 10.54 | +0.3000 | +2.93% | 10.41 | 10.78 | 10.22 | 411,846 |
| 2026-08-28 | 10.24 | +0.2800 | +2.81% | 10.04 | 11.05 | 10.00 | 601,364 |
| 2026-08-27 | 9.96 | -0.5100 | -4.87% | 10.44 | 10.50 | 9.94 | 376,227 |
| 2026-08-26 | 10.47 | +1.02 | +10.79% | 9.45 | 11.10 | 9.35 | 1,089,207 |
| 2026-08-25 | 9.45 | -0.1400 | -1.46% | 9.50 | 9.60 | 9.15 | 362,454 |
| 2026-08-24 | 9.59 | +0.7900 | +8.98% | 8.77 | 9.85 | 8.77 | 979,755 |
| 2026-08-21 | 8.80 | +0.4300 | +5.14% | 8.45 | 8.83 | 8.43 | 419,362 |
| 2026-08-20 | 8.37 | -0.1700 | -1.99% | 8.49 | 8.56 | 8.35 | 235,569 |
| 2026-08-19 | 8.54 | +0.2900 | +3.52% | 8.30 | 8.63 | 8.30 | 363,061 |
| 2026-08-18 | 8.25 | -0.1800 | -2.14% | 8.28 | 8.43 | 8.07 | 370,999 |