조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.87 | -0.5600 | -5.37% | 10.40 | 10.50 | 9.86 | 301,880 |
| 2026-07-17 | 10.43 | -0.3200 | -2.98% | 10.55 | 10.86 | 10.43 | 338,850 |
| 2026-07-16 | 10.75 | -0.0200 | -0.19% | 10.69 | 10.86 | 10.52 | 279,087 |
| 2026-07-15 | 10.77 | -0.5900 | -5.19% | 11.46 | 11.73 | 10.33 | 486,020 |
| 2026-07-14 | 11.36 | -0.3900 | -3.32% | 11.68 | 11.90 | 11.00 | 687,765 |
| 2026-07-13 | 11.75 | +0.2100 | +1.82% | 11.54 | 11.83 | 11.43 | 315,235 |
| 2026-07-10 | 11.54 | +0.1400 | +1.23% | 11.48 | 11.60 | 11.35 | 119,388 |
| 2026-07-09 | 11.40 | -0.0300 | -0.26% | 11.41 | 11.64 | 11.34 | 182,978 |
| 2026-07-08 | 11.43 | +0.0200 | +0.18% | 11.30 | 11.50 | 11.20 | 536,161 |
| 2026-07-07 | 11.41 | -0.1300 | -1.13% | 11.56 | 11.68 | 11.35 | 218,140 |
| 2026-07-06 | 11.54 | -0.1000 | -0.86% | 11.69 | 11.85 | 11.51 | 252,763 |
| 2026-07-02 | 11.64 | +0.2300 | +2.02% | 11.41 | 11.78 | 11.35 | 250,710 |
| 2026-07-01 | 11.41 | -0.0100 | -0.09% | 11.50 | 11.94 | 11.41 | 212,579 |
| 2026-06-30 | 11.42 | -0.6200 | -5.15% | 12.14 | 12.19 | 11.41 | 244,140 |
| 2026-06-29 | 12.04 | +0.3700 | +3.17% | 11.95 | 12.11 | 11.68 | 397,589 |
| 2026-06-26 | 11.67 | +0.6300 | +5.71% | 11.00 | 11.87 | 10.99 | 950,459 |
| 2026-06-25 | 11.04 | +0.0600 | +0.55% | 10.83 | 11.16 | 10.82 | 243,148 |
| 2026-06-24 | 10.98 | -0.0300 | -0.27% | 11.01 | 11.09 | 10.70 | 699,546 |
| 2026-06-23 | 11.01 | -0.3300 | -2.91% | 11.14 | 11.41 | 10.95 | 296,292 |
| 2026-06-22 | 11.34 | -0.1500 | -1.31% | 11.39 | 11.63 | 11.11 | 290,413 |