조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6266 | -0.1220 | -16.30% | 0.7000 | 0.7800 | 0.6225 | 3,320,411 |
| 2026-07-17 | 0.7486 | -0.0401 | -5.08% | 0.7312 | 0.7741 | 0.7230 | 20,814 |
| 2026-07-16 | 0.7887 | -0.0199 | -2.46% | 0.7947 | 0.7947 | 0.7426 | 28,398 |
| 2026-07-15 | 0.8086 | +0.0439 | +5.74% | 0.7880 | 0.8320 | 0.7601 | 61,176 |
| 2026-07-14 | 0.7647 | -0.0343 | -4.29% | 0.7889 | 0.7889 | 0.6900 | 74,096 |
| 2026-07-13 | 0.7990 | +0.0100 | +1.27% | 0.7881 | 0.8954 | 0.7550 | 368,338 |
| 2026-07-10 | 0.7890 | +0.0214 | +2.79% | 0.7745 | 0.7900 | 0.7400 | 53,287 |
| 2026-07-09 | 0.7676 | -0.0010 | -0.13% | 0.7200 | 0.7999 | 0.7125 | 26,158 |
| 2026-07-08 | 0.7686 | +0.0087 | +1.14% | 0.7500 | 0.7700 | 0.7103 | 12,672 |
| 2026-07-07 | 0.7599 | -0.0800 | -9.52% | 0.7737 | 0.8100 | 0.6390 | 132,543 |
| 2026-07-06 | 0.8399 | +0.0089 | +1.07% | 0.7681 | 0.8699 | 0.7508 | 5,495,366 |
| 2026-07-02 | 0.8310 | -0.0260 | -3.03% | 0.8630 | 0.8630 | 0.8091 | 7,400 |
| 2026-07-01 | 0.8570 | -0.0130 | -1.49% | 0.8390 | 0.8600 | 0.8000 | 10,786 |
| 2026-06-30 | 0.8700 | +0.0110 | +1.28% | 0.8100 | 0.8730 | 0.8000 | 12,171 |
| 2026-06-29 | 0.8590 | +0.0290 | +3.49% | 0.8499 | 0.8600 | 0.8000 | 9,612 |
| 2026-06-26 | 0.8300 | +0.1123 | +15.65% | 0.7677 | 0.8900 | 0.7001 | 42,209 |
| 2026-06-25 | 0.7177 | -0.0320 | -4.27% | 0.7400 | 0.7400 | 0.6630 | 54,122 |
| 2026-06-24 | 0.7497 | -0.0297 | -3.81% | 0.7800 | 0.8595 | 0.7234 | 18,319 |
| 2026-06-23 | 0.7794 | -0.0381 | -4.66% | 0.7950 | 0.8303 | 0.7556 | 15,566 |
| 2026-06-22 | 0.8175 | -0.0338 | -3.97% | 0.7901 | 0.8400 | 0.7900 | 15,093 |