조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8391 | -0.0053 | -0.63% | 0.8419 | 0.8420 | 0.8100 | 22,364 |
| 2026-08-14 | 0.8444 | +0.0444 | +5.55% | 0.8238 | 0.8713 | 0.8121 | 109,094 |
| 2026-08-13 | 0.8000 | -0.0183 | -2.24% | 0.8378 | 0.8378 | 0.7775 | 38,058 |
| 2026-08-12 | 0.8183 | -0.0837 | -9.28% | 0.8601 | 0.8967 | 0.8100 | 52,077 |
| 2026-08-11 | 0.9020 | +0.0019 | +0.21% | 0.9065 | 0.9232 | 0.8986 | 70,248 |
| 2026-08-10 | 0.9001 | -0.0019 | -0.21% | 0.9001 | 0.9698 | 0.9001 | 41,427 |
| 2026-08-07 | 0.9020 | -0.0129 | -1.41% | 0.9101 | 0.9151 | 0.9000 | 98,822 |
| 2026-08-06 | 0.9149 | +0.0081 | +0.89% | 0.9043 | 0.9500 | 0.9012 | 65,601 |
| 2026-08-05 | 0.9068 | -0.0406 | -4.29% | 0.9200 | 0.9449 | 0.9032 | 81,326 |
| 2026-08-04 | 0.9474 | +0.0012 | +0.13% | 0.9363 | 0.9543 | 0.9000 | 132,495 |
| 2026-08-03 | 0.9462 | +0.0032 | +0.34% | 0.9216 | 0.9737 | 0.9215 | 64,686 |
| 2026-07-31 | 0.9430 | -0.0870 | -8.45% | 0.9970 | 0.9970 | 0.9121 | 127,957 |
| 2026-07-30 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.24 | 1.00 | 568,687 |
| 2026-07-29 | 1.04 | +0.1408 | +15.66% | 0.7918 | 1.04 | 0.7918 | 647,056 |
| 2026-07-28 | 0.8992 | +0.1392 | +18.32% | 0.7500 | 0.9742 | 0.7500 | 1,622,338 |
| 2026-07-27 | 0.7600 | -0.0892 | -10.50% | 0.7200 | 0.8220 | 0.7066 | 833,601 |
| 2026-07-24 | 0.8492 | -0.2708 | -24.18% | 0.8700 | 0.9000 | 0.7320 | 3,187,505 |
| 2026-07-23 | 1.12 | +0.3620 | +47.76% | 1.34 | 1.39 | 0.9437 | 174,469,184 |
| 2026-07-22 | 0.7580 | +0.0116 | +1.55% | 0.7214 | 0.7700 | 0.6884 | 25,476 |
| 2026-07-21 | 0.7464 | +0.1198 | +19.12% | 0.6367 | 0.7501 | 0.6245 | 186,438 |