본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.9242-0.0388-4.03%0.94911.050.9102127,870
2026-09-140.9631+0.0630+7.01%0.88760.99010.8876105,197
2026-09-110.9000+0.0049+0.55%0.91430.92980.900017,060
2026-09-100.8951-0.0449-4.78%0.90000.92980.891121,014
2026-09-090.9400+0.0350+3.87%0.90010.94650.860687,991
2026-09-080.9050+0.0050+0.56%0.90000.90990.899873,116
2026-09-040.9000-0.0200-2.17%0.90000.93850.9000144,746
2026-09-030.9200-0.0109-1.17%0.90000.99000.9000139,983
2026-09-020.9309-0.0648-6.51%0.96990.97460.8636202,802
2026-09-010.9957+0.0957+10.63%0.80001.020.80001,098,267
2026-08-310.9000+0.0700+8.43%0.99971.180.889039,987,940
2026-08-280.8300-0.0390-4.49%0.84310.86650.830025,372
2026-08-270.8690+0.0199+2.34%0.85000.89000.823223,387
2026-08-260.8491+0.0690+8.85%0.80100.85600.780448,577
2026-08-250.7801+0.0151+1.97%0.79000.79000.765839,746
2026-08-240.7650-0.0309-3.88%0.80900.80900.749526,499
2026-08-210.7959+0.0435+5.78%0.73000.86020.730079,270
2026-08-200.7524-0.0077-1.01%0.76570.78000.752118,291
2026-08-190.7601-0.0198-2.54%0.77990.79990.744418,954
2026-08-180.7799-0.0592-7.06%0.83390.83390.770025,429