조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.13 | +0.0100 | +0.32% | 3.13 | 3.26 | 3.13 | 6,576 |
| 2026-09-14 | 3.12 | -0.1900 | -5.74% | 3.25 | 3.25 | 3.06 | 14,107 |
| 2026-09-11 | 3.31 | +0.0300 | +0.91% | 3.37 | 3.45 | 3.27 | 12,418 |
| 2026-09-10 | 3.28 | +0.1300 | +4.13% | 3.27 | 3.30 | 3.12 | 8,002 |
| 2026-09-09 | 3.15 | -0.3900 | -11.02% | 3.54 | 3.60 | 3.14 | 9,395 |
| 2026-09-08 | 3.54 | +0.2200 | +6.63% | 3.34 | 3.66 | 3.34 | 49,109 |
| 2026-09-04 | 3.32 | +0.2300 | +7.44% | 3.15 | 3.40 | 3.15 | 32,251 |
| 2026-09-03 | 3.09 | +0.1600 | +5.46% | 2.92 | 3.15 | 2.92 | 29,009 |
| 2026-09-02 | 2.93 | -0.0100 | -0.34% | 2.95 | 2.96 | 2.91 | 7,520 |
| 2026-09-01 | 2.94 | -0.0700 | -2.33% | 2.95 | 2.96 | 2.91 | 5,565 |
| 2026-08-31 | 3.01 | -0.0300 | -0.99% | 2.95 | 3.13 | 2.90 | 7,320 |
| 2026-08-28 | 3.04 | +0.1400 | +4.83% | 3.05 | 3.11 | 3.01 | 15,910 |
| 2026-08-27 | 2.90 | +0.0100 | +0.35% | 2.93 | 2.98 | 2.88 | 14,808 |
| 2026-08-26 | 2.89 | -0.0970 | -3.25% | 2.95 | 2.95 | 2.87 | 8,332 |
| 2026-08-25 | 2.99 | +0.0670 | +2.29% | 2.90 | 3.00 | 2.88 | 6,077 |
| 2026-08-24 | 2.92 | -0.0100 | -0.34% | 2.94 | 3.08 | 2.89 | 7,407 |
| 2026-08-21 | 2.93 | +0.0300 | +1.03% | 3.22 | 3.22 | 2.93 | 2,100 |
| 2026-08-20 | 2.90 | -0.0600 | -2.03% | 2.89 | 3.13 | 2.89 | 6,402 |
| 2026-08-19 | 2.96 | -0.0400 | -1.33% | 2.95 | 3.16 | 2.90 | 9,865 |
| 2026-08-18 | 3.00 | 0.00 | 0.00% | 3.11 | 3.34 | 2.96 | 10,053 |