조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.15 | -0.4100 | -8.99% | 4.55 | 4.55 | 4.05 | 43,926 |
| 2026-07-17 | 4.56 | -0.1500 | -3.18% | 4.59 | 4.84 | 4.52 | 17,995 |
| 2026-07-16 | 4.71 | -0.5800 | -10.96% | 5.15 | 5.31 | 4.68 | 57,012 |
| 2026-07-15 | 5.29 | -0.0600 | -1.12% | 5.35 | 5.59 | 4.87 | 46,144 |
| 2026-07-14 | 5.35 | +0.4100 | +8.30% | 4.90 | 5.55 | 4.90 | 39,545 |
| 2026-07-13 | 4.94 | -0.4300 | -8.01% | 5.86 | 5.86 | 4.91 | 103,043 |
| 2026-07-10 | 5.37 | -0.1100 | -2.01% | 5.50 | 5.91 | 5.33 | 32,345 |
| 2026-07-09 | 5.48 | +0.3300 | +6.41% | 5.26 | 5.62 | 5.24 | 60,399 |
| 2026-07-08 | 5.15 | -0.2300 | -4.28% | 5.25 | 5.35 | 5.00 | 46,586 |
| 2026-07-07 | 5.38 | -0.2400 | -4.27% | 5.51 | 5.74 | 4.65 | 176,481 |
| 2026-07-06 | 5.62 | +1.46 | +35.10% | 4.70 | 6.18 | 4.67 | 897,140 |
| 2026-07-02 | 4.16 | +0.7600 | +22.35% | 3.45 | 4.40 | 3.45 | 191,255 |
| 2026-07-01 | 3.40 | -0.4200 | -10.99% | 3.67 | 3.78 | 3.40 | 46,466 |
| 2026-06-30 | 3.82 | +0.0400 | +1.06% | 3.75 | 3.90 | 3.68 | 9,381 |
| 2026-06-29 | 3.78 | -0.1900 | -4.79% | 4.00 | 4.14 | 3.62 | 41,507 |
| 2026-06-26 | 3.97 | +0.1400 | +3.66% | 3.75 | 4.05 | 3.75 | 132,945 |
| 2026-06-25 | 3.83 | +0.0400 | +1.06% | 3.80 | 4.05 | 3.70 | 19,962 |
| 2026-06-24 | 3.79 | -0.2400 | -5.96% | 3.94 | 4.04 | 3.77 | 30,623 |
| 2026-06-23 | 4.03 | +0.1600 | +4.13% | 4.11 | 4.20 | 3.93 | 46,241 |
| 2026-06-22 | 3.87 | +0.1500 | +4.03% | 3.70 | 4.25 | 3.56 | 66,401 |