조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.00 | -0.1000 | -3.23% | 3.08 | 3.19 | 2.90 | 7,470 |
| 2026-08-14 | 3.10 | +0.1200 | +4.03% | 2.98 | 3.38 | 2.98 | 98,513 |
| 2026-08-13 | 2.98 | -0.1400 | -4.49% | 3.11 | 3.26 | 2.85 | 25,254 |
| 2026-08-12 | 3.12 | -0.1600 | -4.88% | 3.34 | 3.41 | 3.12 | 33,397 |
| 2026-08-11 | 3.28 | -0.0200 | -0.61% | 3.24 | 3.41 | 3.24 | 5,132 |
| 2026-08-10 | 3.30 | -0.0800 | -2.37% | 3.28 | 3.47 | 3.28 | 9,831 |
| 2026-08-07 | 3.38 | -0.0600 | -1.74% | 3.47 | 3.60 | 3.33 | 8,816 |
| 2026-08-06 | 3.44 | +0.0800 | +2.38% | 3.39 | 3.71 | 3.32 | 12,397 |
| 2026-08-05 | 3.36 | -0.2600 | -7.18% | 3.64 | 3.74 | 3.33 | 22,792 |
| 2026-08-04 | 3.62 | +0.2500 | +7.42% | 3.44 | 3.72 | 3.44 | 10,684 |
| 2026-08-03 | 3.37 | +0.1400 | +4.33% | 3.25 | 3.62 | 3.25 | 23,153 |
| 2026-07-31 | 3.23 | +0.0200 | +0.62% | 3.23 | 3.30 | 3.20 | 14,365 |
| 2026-07-30 | 3.21 | +0.0300 | +0.94% | 3.00 | 3.33 | 3.00 | 41,495 |
| 2026-07-29 | 3.18 | -0.2800 | -8.09% | 3.54 | 3.77 | 3.12 | 37,218 |
| 2026-07-28 | 3.46 | -0.2800 | -7.49% | 3.78 | 3.94 | 3.42 | 20,437 |
| 2026-07-27 | 3.74 | -0.2100 | -5.32% | 4.04 | 4.26 | 3.72 | 15,568 |
| 2026-07-24 | 3.95 | +0.2900 | +7.92% | 3.79 | 4.05 | 3.63 | 37,710 |
| 2026-07-23 | 3.66 | +0.0600 | +1.67% | 3.56 | 3.83 | 3.56 | 28,355 |
| 2026-07-22 | 3.60 | -0.5200 | -12.62% | 4.11 | 4.29 | 3.52 | 108,889 |
| 2026-07-21 | 4.12 | -0.0300 | -0.72% | 4.19 | 4.29 | 4.12 | 15,120 |