조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.17 | -1.20 | -2.83% | 42.09 | 42.23 | 40.98 | 80,893 |
| 2026-08-14 | 42.37 | -1.43 | -3.26% | 43.54 | 43.73 | 42.31 | 88,157 |
| 2026-08-13 | 43.80 | +2.02 | +4.83% | 42.00 | 43.80 | 41.66 | 148,949 |
| 2026-08-12 | 41.78 | -0.2600 | -0.62% | 42.74 | 42.74 | 41.55 | 75,625 |
| 2026-08-11 | 42.04 | -0.0039 | -0.01% | 42.03 | 42.43 | 41.51 | 89,835 |
| 2026-08-10 | 42.04 | +1.69 | +4.19% | 40.35 | 42.30 | 40.32 | 70,988 |
| 2026-08-07 | 40.35 | +1.11 | +2.84% | 40.28 | 40.68 | 39.93 | 31,063 |
| 2026-08-06 | 39.24 | -1.08 | -2.68% | 39.60 | 39.60 | 38.50 | 54,544 |
| 2026-08-05 | 40.32 | +0.2400 | +0.60% | 40.82 | 42.21 | 40.28 | 68,412 |
| 2026-08-04 | 40.08 | +1.63 | +4.24% | 38.82 | 40.19 | 38.73 | 138,301 |
| 2026-08-03 | 38.45 | +1.22 | +3.28% | 37.76 | 38.53 | 37.52 | 229,837 |
| 2026-07-31 | 37.23 | +0.6500 | +1.78% | 36.75 | 37.31 | 36.09 | 49,927 |
| 2026-07-30 | 36.58 | +0.3300 | +0.91% | 36.37 | 36.80 | 35.79 | 40,665 |
| 2026-07-29 | 36.25 | +0.0700 | +0.19% | 36.13 | 36.93 | 35.82 | 26,128 |
| 2026-07-28 | 36.18 | -0.3500 | -0.96% | 36.59 | 36.65 | 35.21 | 39,651 |
| 2026-07-27 | 36.53 | +0.3500 | +0.97% | 36.76 | 37.18 | 36.35 | 41,632 |
| 2026-07-24 | 36.18 | +0.5339 | +1.50% | 35.88 | 36.37 | 35.65 | 35,361 |
| 2026-07-23 | 35.65 | -0.9728 | -2.66% | 36.66 | 36.74 | 35.54 | 52,384 |
| 2026-07-22 | 36.62 | -1.04 | -2.75% | 37.67 | 37.67 | 36.35 | 52,438 |
| 2026-07-21 | 37.65 | -1.28 | -3.28% | 38.79 | 39.06 | 37.33 | 39,311 |