조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.11 | +0.8659 | +2.00% | 42.76 | 44.45 | 42.76 | 102,319 |
| 2026-09-14 | 43.24 | +4.12 | +10.54% | 40.32 | 43.47 | 40.15 | 95,761 |
| 2026-09-11 | 39.12 | -0.4949 | -1.25% | 39.84 | 39.85 | 38.82 | 31,753 |
| 2026-09-10 | 39.61 | -0.1151 | -0.29% | 39.34 | 40.47 | 39.32 | 44,502 |
| 2026-09-09 | 39.73 | +0.3429 | +0.87% | 39.42 | 39.98 | 39.39 | 25,284 |
| 2026-09-08 | 39.39 | -0.5060 | -1.27% | 39.48 | 39.73 | 38.72 | 73,148 |
| 2026-09-04 | 39.89 | -0.2569 | -0.64% | 40.07 | 40.31 | 39.81 | 55,709 |
| 2026-09-03 | 40.15 | +1.14 | +2.92% | 39.98 | 40.21 | 39.36 | 39,502 |
| 2026-09-02 | 39.01 | -1.24 | -3.08% | 40.09 | 40.09 | 38.41 | 134,351 |
| 2026-09-01 | 40.25 | -2.31 | -5.43% | 42.02 | 42.13 | 40.11 | 55,421 |
| 2026-08-31 | 42.56 | +0.6600 | +1.58% | 41.75 | 42.77 | 41.75 | 63,999 |
| 2026-08-28 | 41.90 | -0.9117 | -2.13% | 42.81 | 42.95 | 41.60 | 54,704 |
| 2026-08-27 | 42.81 | +4.05 | +10.45% | 40.81 | 43.08 | 40.44 | 96,134 |
| 2026-08-26 | 38.76 | +0.6550 | +1.72% | 37.55 | 38.80 | 37.55 | 39,431 |
| 2026-08-25 | 38.11 | -0.7274 | -1.87% | 39.10 | 39.22 | 37.63 | 48,102 |
| 2026-08-24 | 38.83 | -0.8076 | -2.04% | 39.49 | 39.55 | 38.65 | 75,934 |
| 2026-08-21 | 39.64 | +0.6400 | +1.64% | 39.09 | 39.64 | 38.33 | 41,093 |
| 2026-08-20 | 39.00 | -1.19 | -2.96% | 40.01 | 40.01 | 39.00 | 112,164 |
| 2026-08-19 | 40.19 | -1.11 | -2.69% | 41.68 | 41.68 | 39.69 | 48,295 |
| 2026-08-18 | 41.30 | +0.1300 | +0.32% | 40.98 | 41.75 | 40.89 | 19,937 |