조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.93 | -0.3500 | -0.89% | 39.17 | 39.64 | 38.92 | 33,330 |
| 2026-07-17 | 39.28 | +0.1100 | +0.28% | 38.37 | 39.96 | 38.37 | 30,819 |
| 2026-07-16 | 39.17 | -0.1800 | -0.46% | 39.43 | 39.60 | 38.83 | 21,739 |
| 2026-07-15 | 39.35 | -1.10 | -2.72% | 40.81 | 41.14 | 39.13 | 95,825 |
| 2026-07-14 | 40.45 | +2.32 | +6.08% | 37.72 | 40.50 | 37.72 | 50,834 |
| 2026-07-13 | 38.13 | +0.3700 | +0.98% | 37.73 | 38.28 | 37.24 | 28,075 |
| 2026-07-10 | 37.76 | -1.33 | -3.41% | 39.31 | 39.31 | 37.71 | 31,952 |
| 2026-07-09 | 39.09 | +1.15 | +3.04% | 37.46 | 39.14 | 36.30 | 39,407 |
| 2026-07-08 | 37.94 | -0.5211 | -1.35% | 37.88 | 38.16 | 36.79 | 29,665 |
| 2026-07-07 | 38.46 | -0.0633 | -0.16% | 38.96 | 39.89 | 38.02 | 77,571 |
| 2026-07-06 | 38.52 | +1.23 | +3.31% | 37.23 | 38.85 | 37.23 | 51,996 |
| 2026-07-02 | 37.29 | +0.0700 | +0.19% | 37.29 | 37.66 | 36.99 | 49,599 |
| 2026-07-01 | 37.22 | +1.00 | +2.76% | 36.53 | 37.70 | 36.42 | 25,600 |
| 2026-06-30 | 36.22 | +1.02 | +2.90% | 34.90 | 36.25 | 34.45 | 24,158 |
| 2026-06-29 | 35.20 | +1.41 | +4.18% | 34.30 | 35.53 | 34.06 | 42,090 |
| 2026-06-26 | 33.79 | +1.48 | +4.57% | 32.21 | 33.79 | 32.21 | 39,146 |
| 2026-06-25 | 32.31 | -0.0198 | -0.06% | 32.43 | 32.78 | 31.99 | 23,260 |
| 2026-06-24 | 32.33 | +0.0585 | +0.18% | 32.16 | 32.65 | 32.16 | 19,690 |
| 2026-06-23 | 32.27 | +0.6105 | +1.93% | 31.32 | 32.59 | 31.32 | 26,403 |
| 2026-06-22 | 31.66 | -0.5315 | -1.65% | 31.96 | 32.53 | 31.28 | 15,199 |