조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 334.46 | -2.27 | -0.67% | 338.28 | 339.67 | 330.39 | 368,303 |
| 2026-09-14 | 336.73 | -19.59 | -5.50% | 342.12 | 343.38 | 333.39 | 593,425 |
| 2026-09-11 | 356.32 | +12.32 | +3.58% | 350.21 | 358.58 | 346.60 | 467,552 |
| 2026-09-10 | 344.00 | -11.51 | -3.24% | 350.00 | 353.60 | 342.58 | 700,372 |
| 2026-09-09 | 355.51 | -4.66 | -1.29% | 358.27 | 362.08 | 354.02 | 525,293 |
| 2026-09-08 | 360.17 | +8.71 | +2.48% | 355.47 | 365.48 | 355.47 | 776,535 |
| 2026-09-04 | 351.46 | +13.09 | +3.87% | 338.66 | 351.78 | 338.66 | 467,901 |
| 2026-09-03 | 338.37 | +5.51 | +1.66% | 334.81 | 339.51 | 328.20 | 362,814 |
| 2026-09-02 | 332.86 | +0.8600 | +0.26% | 328.98 | 338.48 | 327.84 | 521,302 |
| 2026-09-01 | 332.00 | -8.40 | -2.47% | 335.37 | 339.16 | 329.27 | 528,066 |
| 2026-08-31 | 340.40 | +3.98 | +1.18% | 337.41 | 341.43 | 337.00 | 325,219 |
| 2026-08-28 | 336.42 | -14.24 | -4.06% | 352.04 | 354.14 | 335.53 | 500,552 |
| 2026-08-27 | 350.66 | +3.06 | +0.88% | 349.75 | 353.95 | 344.39 | 441,868 |
| 2026-08-26 | 347.60 | +8.65 | +2.55% | 340.57 | 349.41 | 340.57 | 363,844 |
| 2026-08-25 | 338.95 | +1.94 | +0.58% | 343.53 | 343.53 | 336.00 | 414,405 |
| 2026-08-24 | 337.01 | -12.13 | -3.47% | 347.05 | 347.54 | 336.01 | 514,269 |
| 2026-08-21 | 349.14 | +11.05 | +3.27% | 342.07 | 349.85 | 340.18 | 701,966 |
| 2026-08-20 | 338.09 | -5.76 | -1.68% | 338.05 | 343.96 | 335.58 | 465,261 |
| 2026-08-19 | 343.85 | -5.31 | -1.52% | 352.60 | 352.74 | 338.55 | 603,697 |
| 2026-08-18 | 349.16 | -23.80 | -6.38% | 364.48 | 367.97 | 348.94 | 499,561 |