조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 372.96 | +11.41 | +3.16% | 363.16 | 373.07 | 361.45 | 423,250 |
| 2026-08-14 | 361.55 | +2.14 | +0.60% | 358.94 | 362.57 | 356.80 | 319,499 |
| 2026-08-13 | 359.41 | -5.19 | -1.42% | 366.46 | 368.14 | 359.00 | 522,051 |
| 2026-08-12 | 364.60 | -1.57 | -0.43% | 375.19 | 376.61 | 364.34 | 536,980 |
| 2026-08-11 | 366.17 | -0.3800 | -0.10% | 370.16 | 377.64 | 365.73 | 445,122 |
| 2026-08-10 | 366.55 | +2.81 | +0.77% | 366.62 | 371.43 | 362.47 | 474,832 |
| 2026-08-07 | 363.74 | -8.03 | -2.16% | 375.24 | 377.15 | 363.19 | 437,159 |
| 2026-08-06 | 371.77 | -1.31 | -0.35% | 376.15 | 385.37 | 369.86 | 536,949 |
| 2026-08-05 | 373.08 | -1.02 | -0.27% | 374.24 | 383.26 | 372.35 | 641,375 |
| 2026-08-04 | 374.10 | +12.77 | +3.53% | 368.46 | 375.30 | 362.74 | 872,621 |
| 2026-08-03 | 361.33 | +17.84 | +5.19% | 341.09 | 362.45 | 341.09 | 604,359 |
| 2026-07-31 | 343.49 | +0.8200 | +0.24% | 353.24 | 357.65 | 340.94 | 585,366 |
| 2026-07-30 | 342.67 | +33.31 | +10.77% | 335.99 | 351.59 | 332.43 | 1,207,986 |
| 2026-07-29 | 309.36 | -21.31 | -6.44% | 327.40 | 331.38 | 308.54 | 1,310,583 |
| 2026-07-28 | 330.67 | -7.46 | -2.21% | 332.67 | 335.43 | 327.44 | 1,000,975 |
| 2026-07-27 | 338.13 | +5.65 | +1.70% | 333.25 | 338.75 | 324.25 | 1,007,267 |
| 2026-07-24 | 332.48 | +1.82 | +0.55% | 328.66 | 334.39 | 325.49 | 681,561 |
| 2026-07-23 | 330.66 | +0.1100 | +0.03% | 328.10 | 333.84 | 327.37 | 471,192 |
| 2026-07-22 | 330.55 | +1.39 | +0.42% | 325.17 | 333.55 | 324.30 | 449,558 |
| 2026-07-21 | 329.16 | +10.11 | +3.17% | 326.90 | 329.58 | 318.40 | 481,203 |