조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 319.05 | -8.81 | -2.69% | 331.48 | 332.30 | 318.36 | 556,092 |
| 2026-07-17 | 327.86 | +1.15 | +0.35% | 318.80 | 331.33 | 314.12 | 769,394 |
| 2026-07-16 | 326.71 | -9.99 | -2.97% | 331.95 | 336.09 | 325.70 | 796,955 |
| 2026-07-15 | 336.70 | -3.44 | -1.01% | 341.65 | 342.01 | 332.14 | 1,124,737 |
| 2026-07-14 | 340.14 | +9.30 | +2.81% | 342.27 | 344.03 | 333.60 | 727,363 |
| 2026-07-13 | 330.84 | -4.18 | -1.25% | 333.46 | 334.73 | 326.70 | 586,493 |
| 2026-07-10 | 335.02 | +6.11 | +1.86% | 326.85 | 336.62 | 323.07 | 960,013 |
| 2026-07-09 | 328.91 | +12.76 | +4.04% | 324.16 | 329.31 | 321.31 | 840,500 |
| 2026-07-08 | 316.15 | +8.94 | +2.91% | 305.29 | 317.34 | 305.29 | 985,857 |
| 2026-07-07 | 307.21 | -9.78 | -3.09% | 310.99 | 310.99 | 299.64 | 666,500 |
| 2026-07-06 | 316.99 | +9.10 | +2.96% | 309.59 | 319.94 | 309.04 | 942,101 |
| 2026-07-02 | 307.89 | -12.82 | -4.00% | 322.52 | 326.29 | 306.06 | 966,979 |
| 2026-07-01 | 320.71 | -24.72 | -7.16% | 340.00 | 340.83 | 320.40 | 817,113 |
| 2026-06-30 | 345.43 | +1.97 | +0.57% | 344.68 | 349.93 | 344.68 | 940,642 |
| 2026-06-29 | 343.46 | -3.87 | -1.11% | 345.05 | 353.98 | 338.71 | 747,358 |
| 2026-06-26 | 347.33 | -10.20 | -2.85% | 351.92 | 354.88 | 342.89 | 900,488 |
| 2026-06-25 | 357.53 | +5.56 | +1.58% | 359.05 | 367.89 | 353.46 | 649,365 |
| 2026-06-24 | 351.97 | -1.12 | -0.32% | 353.61 | 358.34 | 347.30 | 418,001 |
| 2026-06-23 | 353.09 | -16.63 | -4.50% | 354.60 | 360.92 | 348.88 | 442,913 |
| 2026-06-22 | 369.72 | +4.36 | +1.19% | 366.26 | 371.07 | 362.43 | 393,909 |