조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.50 | -0.3500 | -0.58% | 59.75 | 59.84 | 59.24 | 7,911 |
| 2026-09-14 | 59.85 | -0.0500 | -0.08% | 59.80 | 59.90 | 59.50 | 1,443 |
| 2026-09-11 | 59.90 | +0.6000 | +1.01% | 59.50 | 59.90 | 59.44 | 1,578 |
| 2026-09-10 | 59.30 | +0.5600 | +0.95% | 58.67 | 59.48 | 58.50 | 9,710 |
| 2026-09-09 | 58.74 | +0.4900 | +0.84% | 58.25 | 58.74 | 58.25 | 510 |
| 2026-09-08 | 58.25 | 0.00 | 0.00% | 58.50 | 59.00 | 58.10 | 5,591 |
| 2026-09-04 | 58.25 | +0.7500 | +1.30% | 58.25 | 58.25 | 58.25 | 555 |
| 2026-09-03 | 57.50 | +0.0500 | +0.09% | 57.40 | 58.10 | 57.40 | 6,416 |
| 2026-09-02 | 57.45 | +1.20 | +2.13% | 56.44 | 57.45 | 56.44 | 3,640 |
| 2026-09-01 | 56.25 | +3.75 | +7.14% | 53.45 | 56.25 | 53.38 | 31,451 |
| 2026-08-31 | 52.50 | +0.4000 | +0.77% | 52.45 | 52.50 | 52.45 | 3,076 |
| 2026-08-28 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 52.05 | 1,507 |
| 2026-08-27 | 52.10 | -0.5000 | -0.95% | 52.30 | 52.60 | 52.05 | 3,687 |
| 2026-08-26 | 52.60 | 0.00 | 0.00% | 52.87 | 53.25 | 52.14 | 4,610 |
| 2026-08-25 | 52.60 | -0.2700 | -0.51% | 52.80 | 52.80 | 52.60 | 3,452 |
| 2026-08-24 | 52.87 | -0.0300 | -0.06% | 52.90 | 52.90 | 52.80 | 1,184 |
| 2026-08-21 | 52.90 | -0.4500 | -0.84% | 53.15 | 54.00 | 52.90 | 3,168 |
| 2026-08-20 | 53.35 | -0.2500 | -0.47% | 53.58 | 53.58 | 53.15 | 3,964 |
| 2026-08-19 | 53.60 | -0.4000 | -0.74% | 53.93 | 54.00 | 53.60 | 4,461 |
| 2026-08-18 | 54.00 | -0.3000 | -0.55% | 54.10 | 54.10 | 53.97 | 2,292 |