조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.50 | +0.3120 | +0.58% | 54.50 | 54.50 | 54.10 | 502 |
| 2026-07-17 | 54.19 | +0.0880 | +0.16% | 54.10 | 54.19 | 54.10 | 2,120 |
| 2026-07-16 | 54.10 | +1.10 | +2.08% | 53.50 | 54.10 | 53.50 | 3,622 |
| 2026-07-15 | 53.00 | +0.9400 | +1.81% | 52.05 | 53.00 | 51.90 | 1,546 |
| 2026-07-14 | 52.06 | +0.3500 | +0.68% | 51.80 | 52.10 | 51.76 | 10,727 |
| 2026-07-13 | 51.71 | +0.2100 | +0.41% | 51.71 | 51.71 | 51.71 | 251 |
| 2026-07-10 | 51.50 | +0.4900 | +0.96% | 51.25 | 51.50 | 50.82 | 1,688 |
| 2026-07-09 | 51.01 | +0.0100 | +0.02% | 50.75 | 51.01 | 50.64 | 2,140 |
| 2026-07-08 | 51.00 | 0.00 | 0.00% | 50.71 | 51.00 | 50.50 | 2,322 |
| 2026-07-07 | 51.00 | 0.00 | 0.00% | 51.00 | 51.01 | 51.00 | 2,647 |
| 2026-07-06 | 51.00 | +1.05 | +2.10% | 49.79 | 51.01 | 49.79 | 9,743 |
| 2026-07-02 | 49.95 | +0.0500 | +0.10% | 50.20 | 50.21 | 49.90 | 3,310 |
| 2026-07-01 | 49.90 | -0.1000 | -0.20% | 49.98 | 50.49 | 49.90 | 13,515 |
| 2026-06-30 | 50.00 | 0.00 | 0.00% | 49.80 | 50.00 | 49.80 | 3,021 |
| 2026-06-29 | 50.00 | 0.00 | 0.00% | 49.80 | 50.00 | 49.66 | 7,747 |
| 2026-06-26 | 50.00 | +0.2500 | +0.50% | 49.75 | 50.00 | 49.75 | 5,618 |
| 2026-06-25 | 49.75 | +0.1900 | +0.38% | 49.64 | 49.75 | 49.60 | 5,889 |
| 2026-06-24 | 49.56 | +0.0100 | +0.02% | 49.55 | 49.56 | 49.40 | 3,560 |
| 2026-06-23 | 49.55 | +0.1100 | +0.22% | 49.46 | 49.55 | 49.46 | 1,015 |
| 2026-06-22 | 49.44 | -0.0260 | -0.05% | 49.48 | 49.50 | 49.25 | 4,460 |